樂事綠能 (1529)-元大-仁愛券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.40
漲跌
▼0.30
漲幅
-0.89%
成交量
1,780張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	33.60	1	33.35	33.40	0	3,235	0.00%
2024/06/14	4	33.71	9	33.69	33.70	-5	3,235	-0.15%
2024/06/12	4	32.36	0	0.00	32.20	4	3,186	0.13%
2024/06/07	5	33.30	5	33.60	33.40	0	3,341	0.00%
2024/06/06	1	32.00	1	31.95	31.85	0	3,364	0.00%
2024/06/04	0	0.00	1	32.30	32.55	-1	3,385	-0.03%
2024/05/31	0	0.00	0.3	32.40	32.30	-0.3	3,413	-0.01%
2024/05/30	0	0.00	0.1	32.40	32.30	-0.1	3,444	0.00%
2024/05/28	12	32.90	5.3	33.10	32.90	6.8	3,531	0.19%
2024/05/27	1	33.25	0	0.00	33.00	1	3,677	0.03%
2024/05/24	0.2	33.02	0.4	33.00	32.85	-0.3	3,739	-0.01%
2024/05/21	1	33.85	0	0.00	33.80	1	4,056	0.02%
2024/05/20	2	34.00	0	0.00	33.75	2	4,125	0.05%
2024/05/17	0	0.00	1	34.10	34.10	-1	4,134	-0.02%
2024/05/16	1	34.10	0	0.00	34.10	1	4,194	0.02%
2024/05/15	2	34.80	3	34.83	34.60	-1	4,194	-0.02%
2024/05/13	1	33.60	0	0.00	33.85	1	4,137	0.02%
2024/05/10	1	34.00	0	0.00	34.10	1	4,171	0.02%
2024/05/09	4	34.65	1	34.95	34.45	3	4,187	0.07%
2024/05/08	19	35.43	19	35.41	35.40	0	4,167	0.00%
2024/05/07	0	0.00	1	33.30	33.80	-1	4,086	-0.02%
2024/05/06	2	33.53	6	33.48	33.75	-4	4,078	-0.10%
2024/05/03	1	33.60	0	0.00	33.50	1	4,078	0.02%
2024/05/02	1	34.15	0	0.00	34.00	1	4,090	0.02%
2024/04/30	0	0.00	1	34.05	34.15	-1	4,097	-0.02%
2024/04/29	1	33.90	1	34.15	34.05	0	4,112	0.00%
2024/04/26	1	34.35	0	0.00	34.30	1	4,092	0.02%
2024/04/25	4	34.94	0	0.00	34.70	4	4,072	0.10%
2024/04/22	0	0.00	1	36.80	35.00	-1	4,019	-0.02%
2024/04/19	1	36.80	3	36.57	36.50	-2	4,176	-0.05%
2024/04/18	27	39.32	24	39.53	38.15	3	4,035	0.07%
2024/04/17	5	36.19	10	35.96	36.50	-5	3,664	-0.14%
2024/04/16	4	33.61	0	0.00	33.20	4	3,608	0.11%
2024/04/15	3	36.40	5	35.99	35.40	-2	3,568	-0.06%
2024/04/12	4	36.24	5	36.28	36.25	-1	3,490	-0.03%
2024/04/11	0	0.00	3.1	36.22	35.70	-3.1	3,383	-0.09%
2024/04/10	0	0.00	1	35.35	35.35	-1	3,264	-0.03%
2024/04/09	3	35.12	16	35.11	35.35	-13	3,217	-0.40%
2024/04/08	5	34.00	5	34.40	34.20	0	3,169	0.00%
2024/04/03	8.1	33.30	0	0.00	33.20	8.1	3,190	0.25%
2024/04/02	1	33.75	0	0.00	33.60	1	3,315	0.03%
2024/03/29	4	34.13	2	34.60	33.85	2	3,299	0.06%
2024/03/28	3	34.45	0	0.00	34.35	3	3,282	0.09%
2024/03/27	2	35.33	0	0.00	35.15	2	3,238	0.06%
2024/03/26	4	36.23	3	36.72	36.55	1	3,174	0.03%
2024/03/25	12	36.53	12	36.53	36.55	0	3,000	0.00%
2024/03/21	1	34.50	4	34.46	34.85	-3	2,755	-0.11%
2024/03/20	2	34.05	14	34.46	34.45	-12	2,773	-0.43%
2024/03/19	0	0.00	2	35.15	34.15	-2	2,776	-0.07%
2024/03/18	11	34.66	0	0.00	34.85	11	2,809	0.39%
2024/03/15	1	34.50	0	0.00	34.25	1	2,849	0.04%
2024/03/14	10	34.75	5	35.01	34.85	5	2,917	0.17%
2024/03/13	0	0.00	2	34.93	33.80	-2	3,013	-0.07%
2024/03/12	4	33.49	8	33.93	34.05	-4	3,583	-0.11%
2024/03/11	3	33.10	0	0.00	33.05	3	4,103	0.07%
2024/03/07	4	34.01	0	0.00	33.90	4	4,279	0.09%
2024/03/06	1	35.05	1	34.60	34.60	0	4,270	0.00%
2024/03/05	1	34.70	1	35.00	34.90	0	4,289	0.00%
2024/03/04	1	34.85	3	34.63	34.30	-2	4,262	-0.05%
2024/03/01	9	35.33	4	35.20	34.90	5	4,238	0.12%
2024/02/29	12	35.42	8	35.53	35.75	4	4,213	0.09%
2024/02/26	5	35.31	19	35.47	35.10	-14	4,063	-0.34%
2024/02/23	5	33.20	5	33.60	33.50	0	3,824	0.00%
2024/02/22	0	0.00	1	33.95	33.50	-1	3,770	-0.03%
2024/02/21	4	33.79	24	33.83	33.75	-20	3,719	-0.54%
2024/02/20	1	32.70	0	0.00	32.85	1	3,653	0.03%
2024/02/19	4	33.38	10.1	33.35	33.25	-6.1	3,634	-0.17%
2024/02/16	1	32.00	0	0.00	32.00	1	3,575	0.03%
2024/02/02	6	33.70	2	34.00	33.15	4	3,543	0.11%
2024/01/31	3	32.27	2	32.95	33.05	1	3,471	0.03%
2024/01/30	0	0.00	2	33.35	32.60	-2	3,451	-0.06%
2024/01/29	2	32.63	0	0.00	32.90	2	3,439	0.06%
2024/01/26	1	32.70	0	0.00	32.50	1	3,437	0.03%
2024/01/23	0	0.00	2	33.18	33.45	-2	3,386	-0.06%
2024/01/22	5	32.20	0	0.00	32.45	5	3,360	0.15%
2024/01/19	5	31.85	0	0.00	31.80	5	3,356	0.15%
2024/01/17	1	32.10	0	0.00	32.10	1	3,356	0.03%
2024/01/16	1	32.70	0	0.00	32.60	1	3,342	0.03%
2024/01/15	53	34.52	45	34.81	34.00	8	3,322	0.24%
2024/01/12	5	33.20	6	33.42	33.15	-1	3,097	-0.03%
2024/01/11	6	33.15	7	33.43	32.90	-1	3,059	-0.03%
2024/01/10	1	32.55	2	32.75	32.60	-1	3,036	-0.03%
2024/01/08	0	0.00	3	33.00	32.50	-3	3,055	-0.10%
2024/01/04	0	0.00	1	33.00	32.75	-1	3,056	-0.03%
2023/12/29	3	32.65	0	0.00	32.60	3	3,089	0.10%
2023/12/28	4	33.48	2	33.23	34.00	2	3,037	0.07%
2023/12/27	1	31.90	0	0.00	31.85	1	2,928	0.03%
2023/12/26	2	31.73	0	0.00	31.75	2	2,955	0.07%
2023/12/22	4	31.98	1	32.20	32.05	3	2,987	0.10%
2023/12/21	1	32.05	0	0.00	32.05	1	2,999	0.03%
2023/12/18	1	32.45	2	32.55	32.30	-1	2,985	-0.03%
2023/12/15	3	32.87	1	32.80	32.75	2	2,967	0.07%
2023/12/14	9	34.00	9	34.80	33.05	0	2,927	0.00%
2023/12/13	4	33.90	1	33.65	33.75	3	2,874	0.10%
2023/12/12	7	34.86	4	35.00	34.50	3	2,829	0.11%
2023/12/11	9	34.87	5	35.23	34.75	4	2,767	0.14%
2023/12/08	3	36.45	2	35.20	35.55	1	2,683	0.04%
2023/12/07	29	37.61	37.4	37.58	36.15	-8.4	2,455	-0.34%
2023/12/06	14	35.24	27.2	35.67	35.65	-13.2	1,858	-0.71%
2023/12/05	16	32.22	33	32.99	34.45	-17	1,299	-1.31%
2023/12/04	0.1	31.60	0	0.00	31.35	0.1	1,132	0.01%
2023/11/22	0	0.00	0.2	30.10	30.20	-0.2	1,064	-0.02%
2023/11/10	1	28.90	0	0.00	28.85	1	1,291	0.08%
2023/11/09	1	29.50	2	29.65	29.50	-1	1,306	-0.08%
2023/11/07	2	30.25	0	0.00	30.45	2	1,401	0.14%
2023/11/03	1	30.05	0	30.10	29.90	1	1,460	0.07%
2023/11/01	4	29.25	0	0.00	29.30	4	1,528	0.26%
2023/10/25	2	30.70	0.2	31.19	30.75	1.8	1,702	0.11%
2023/10/24	1	30.80	0	0.00	31.20	1	1,767	0.06%
2023/10/20	0	0.00	0.1	30.00	29.65	-0.1	1,882	-0.01%
2023/10/19	4	30.21	1	30.65	30.50	3	1,982	0.15%
2023/10/18	2	30.45	0	0.00	30.50	2	2,218	0.09%
2023/10/17	1	32.00	0	0.00	31.20	1	2,689	0.04%
2023/10/16	1.3	33.29	0	0.00	32.55	1.3	2,799	0.05%
2023/10/13	0	0.00	5	33.05	32.95	-5	2,877	-0.17%
2023/10/12	0	0.00	1	33.20	32.85	-1	3,270	-0.03%
2023/10/05	0	0.00	1	32.50	32.25	-1	3,524	-0.03%
2023/10/04	4	31.49	0	0.00	31.35	4	3,601	0.11%
2023/10/03	9	32.09	0	0.00	32.25	9	3,630	0.25%
2023/10/02	2	32.15	0	0.00	32.60	2	3,640	0.05%
2023/09/14	0	0.00	0	31.20	31.40	0	4,334	0.00%
2023/09/13	6	30.90	0	0.00	30.85	6	4,496	0.13%
2023/09/01	3	33.72	0	0.00	33.35	3	5,778	0.05%
2023/08/31	1	33.15	0	0.00	33.25	1	5,900	0.02%
2023/08/29	0	0.00	1	33.10	33.05	-1	6,608	-0.02%
2023/08/25	2	33.80	0	0.00	33.75	2	6,631	0.03%
2023/08/18	1	36.90	5	37.40	35.90	-4	6,811	-0.06%
2023/08/17	7	36.87	0	0.00	36.85	7	6,895	0.10%
2023/08/16	2	34.40	2	34.35	35.80	0	7,038	0.00%
2023/08/14	1	36.10	2	36.40	36.20	-1	7,368	-0.01%
2023/08/10	2	35.10	0	0.00	34.85	2	7,409	0.03%
2023/08/08	1	37.55	0	0.00	37.00	1	7,680	0.01%
2023/08/07	2	38.00	0	0.00	38.00	2	7,840	0.03%
2023/07/28	1	39.90	0	0.00	40.20	1	8,692	0.01%
2023/07/27	5	39.70	12	40.23	40.70	-7	8,694	-0.08%
2023/07/26	0	0.00	1	40.80	40.10	-1	8,686	-0.01%
2023/07/25	6	40.88	2.2	40.83	40.65	3.8	8,700	0.04%
2023/07/24	4	39.95	0.2	40.00	39.95	3.8	8,648	0.04%
2023/07/21	1	40.80	4	41.60	41.35	-3	8,568	-0.04%
2023/07/20	26	41.52	25	41.72	41.05	1	8,381	0.01%
2023/07/19	39.2	45.29	32	45.50	44.40	7.2	7,941	0.09%
2023/07/17	4.2	43.05	6	44.08	44.85	-1.8	7,843	-0.02%
2023/07/14	9	41.20	6	41.72	40.80	3	7,955	0.04%
2023/07/12	1.1	39.75	0	0.00	40.10	1.1	8,569	0.01%
2023/07/11	1	39.00	0	0.00	39.75	1	9,373	0.01%
2023/07/10	1	39.50	5	39.20	39.50	-4	9,429	-0.04%
2023/07/07	0	0.00	0.5	38.79	38.90	-0.5	9,505	-0.01%
2023/07/06	2	39.70	1	40.05	39.40	1	9,545	0.01%
2023/07/05	1.1	40.25	0	0.00	39.95	1.1	9,544	0.01%
2023/06/30	5	40.32	0	0.00	40.55	5	9,539	0.05%
2023/06/29	0	0.00	1	39.95	40.00	-1	9,569	-0.01%
2023/06/28	1	39.95	0	0.00	39.75	1	9,602	0.01%
2023/06/26	0	0.00	3.6	42.99	43.25	-3.6	9,527	-0.04%
2023/06/21	4.6	42.61	3	42.77	42.55	1.6	9,560	0.02%
2023/06/20	2.9	42.58	2	42.65	42.85	0.9	9,667	0.01%
2023/06/19	4	42.16	0	43.05	42.10	4	9,983	0.04%
2023/06/16	10.4	43.31	7.4	43.63	42.55	3	9,988	0.03%
2023/06/15	3	41.13	1	40.70	41.50	2	9,756	0.02%
2023/06/14	0.2	41.60	0	0.00	40.70	0.2	9,638	0.00%
2023/06/13	0	0.00	3	41.40	41.35	-3	9,544	-0.03%
2023/06/12	3	41.28	4.1	41.64	40.90	-1.1	9,498	-0.01%
2023/06/09	0	0.00	0.1	40.60	40.25	-0.1	9,310	0.00%
2023/06/08	2	41.25	0.3	40.27	40.35	1.7	9,274	0.02%
2023/06/07	4.5	41.25	4	41.34	41.30	0.5	9,226	0.01%
2023/06/06	5	40.69	6	40.69	40.55	-1	9,119	-0.01%
2023/06/05	8	41.67	6	41.86	40.25	2	9,027	0.02%
2023/06/02	4	39.98	6	42.05	42.05	-2	8,622	-0.02%
2023/06/01	0	0.00	2.7	38.15	38.25	-2.7	8,395	-0.03%
2023/05/31	0	0.00	3.3	38.14	38.35	-3.3	8,391	-0.04%
2023/05/30	0	0.00	1	37.42	37.70	-1	8,404	-0.01%
2023/05/24	2.2	40.11	7	39.90	39.40	-4.8	8,411	-0.06%
2023/05/23	3	39.78	2	39.53	39.50	1	8,429	0.01%
2023/05/22	4	39.75	2	39.40	39.45	2	8,522	0.02%
2023/05/19	2	38.35	17	38.95	38.30	-15	8,451	-0.18%
2023/05/18	18	39.38	6.1	38.90	38.95	12	8,330	0.14%
2023/05/17	5	37.20	5	36.93	37.10	0	8,191	0.00%
2023/05/16	4	37.04	2	36.35	36.45	2	8,164	0.02%
2023/05/15	0	0.00	25	36.13	35.90	-25	8,120	-0.31%
2023/05/12	0	0.00	2.4	34.89	37.10	-2.4	8,055	-0.03%
2023/05/11	0	0.00	2.4	34.89	34.60	-2.4	7,867	-0.03%
2023/05/10	0	0.00	2	38.05	38.10	-2	7,717	-0.03%
2023/05/09	3	40.01	0	0.00	38.85	3	7,656	0.04%
2023/05/08	8	41.28	2	41.58	41.50	6	7,492	0.08%
2023/05/05	4	44.68	5	41.62	41.05	-1	7,285	-0.01%
2023/05/04	1	43.00	2	43.50	44.50	-1	7,000	-0.01%
2023/05/03	0.1	42.50	0	0.00	42.50	0.1	6,924	0.00%
2023/05/02	2	42.50	0.4	42.50	42.60	1.7	7,001	0.02%
2023/04/26	0.3	39.75	0.1	39.75	39.75	0.2	7,242	0.00%
2023/04/25	0	0.00	0.2	41.15	39.10	-0.2	7,268	0.00%
2023/04/24	1	39.45	2	39.83	40.00	-1	7,312	-0.01%
2023/04/21	0	0.00	2	38.90	38.60	-2	7,600	-0.03%
2023/04/20	0	0.00	20	41.15	39.35	-20	7,616	-0.26%
2023/04/19	2	41.93	1	42.00	42.25	1	7,628	0.01%
2023/04/18	24	43.47	1	41.60	41.75	23	7,300	0.32%
2023/04/17	3	38.12	6	39.21	40.15	-3	7,261	-0.04%
2023/04/14	14	35.38	39	35.54	36.50	-25	7,292	-0.34%
2023/04/13	1	34.65	4	35.20	35.20	-3	6,576	-0.05%
2023/04/12	31	31.98	3	32.00	32.00	28	6,454	0.43%
2023/04/10	20	28.80	1	28.80	28.80	19	6,398	0.30%
2023/04/07	0	0.00	1	29.00	28.55	-1	6,468	-0.02%
2023/03/31	0	0.00	2	27.75	28.10	-2	6,427	-0.03%
2023/03/30	0	0.00	1	27.95	27.75	-1	6,418	-0.02%
2023/03/29	1	27.30	1	28.15	27.30	0	6,416	0.00%
2023/03/28	0	0.00	30	28.05	27.85	-30	6,536	-0.46%
2023/03/27	6	28.85	1	29.40	28.60	5	6,569	0.08%
2023/03/24	7	29.41	5	29.61	29.30	2	6,505	0.03%
2023/03/23	9	30.74	0	0.00	30.55	9	6,432	0.14%
2023/03/22	4	31.21	3	31.82	30.10	1	6,345	0.02%
2023/03/20	2	26.95	4	27.05	27.05	-2	5,762	-0.03%
2023/03/17	1	24.10	0.6	24.00	24.60	0.4	5,532	0.01%
2023/03/16	2	23.73	0	0.00	23.40	2	5,506	0.04%
2023/03/14	1	24.15	0.4	24.10	24.00	0.6	5,470	0.01%
2023/03/13	1	23.80	0	0.00	23.85	1	5,465	0.02%
2023/03/10	2	24.30	0	0.00	24.10	2	5,460	0.04%
2023/03/09	2	24.73	0	0.00	25.05	2	5,444	0.04%
2023/03/08	6	25.48	8	25.31	25.25	-2	5,412	-0.04%
2023/03/07	8	25.55	0	0.00	25.30	8	5,378	0.15%
2023/03/06	5	24.90	1	24.60	24.70	4	5,324	0.08%
2023/03/03	2	24.55	2	24.65	24.20	0	5,344	0.00%
2023/03/02	1	24.70	0	0.00	24.75	1	5,518	0.02%
2023/02/24	0.2	24.30	0	0.00	24.20	0.2	5,517	0.00%
2023/02/23	0.4	25.20	0	0.00	24.65	0.4	5,485	0.01%
2023/02/22	2	24.83	3	25.05	25.15	-1	5,445	-0.02%
2023/02/21	2	25.33	0	0.00	25.30	2	5,400	0.04%
2023/02/17	1.4	24.37	0	0.00	24.50	1.4	5,060	0.03%
2023/02/14	0	0.00	2	22.95	23.00	-2	4,831	-0.04%
2023/02/13	6	22.98	11	23.16	22.80	-5	4,818	-0.10%
2023/02/10	4	23.73	2	23.75	23.60	2	4,783	0.04%
2023/02/09	1	24.15	1	24.15	24.10	0	4,752	0.00%
2023/02/07	0	0.00	2	23.85	24.00	-2	4,661	-0.04%
2023/02/06	2	23.68	0	0.00	23.70	2	4,624	0.04%
2023/02/02	1	23.80	18	24.12	23.90	-17	4,576	-0.37%
2023/02/01	2	24.13	0	0.00	24.10	2	4,517	0.04%
2023/01/31	10	24.65	3	24.60	24.40	7	4,455	0.16%
2023/01/30	8	24.25	6	24.31	23.95	2	4,348	0.05%
2023/01/17	6	23.62	10	23.91	24.00	-4	4,213	-0.09%
2023/01/16	0	0.00	3	22.73	22.90	-3	4,013	-0.07%
2023/01/13	3	22.73	1	23.00	22.65	2	4,005	0.05%
2023/01/12	4	23.11	1	22.90	22.90	3	3,962	0.08%
2023/01/11	14	24.07	7.1	23.99	23.45	6.9	3,883	0.18%
2023/01/10	2	22.48	4	22.56	22.90	-2	3,572	-0.06%
2023/01/09	7	22.66	2	22.65	22.40	5	3,531	0.14%
2023/01/06	4	22.75	11	22.60	22.90	-7	3,453	-0.20%
2023/01/05	4	23.01	6	23.15	23.30	-2	3,323	-0.06%
2023/01/04	0	0.00	1	23.40	23.40	-1	2,786	-0.04%
2023/01/03	3	21.47	0	0.00	21.30	3	2,540	0.12%
2022/12/27	0	0.00	2	20.65	20.30	-2	2,616	-0.08%
2022/12/26	2	20.75	0	0.00	20.85	2	2,780	0.07%
2022/12/23	0	0.00	2	19.30	19.30	-2	2,883	-0.07%
2022/12/22	0	0.00	2	19.60	19.55	-2	3,129	-0.06%
2022/12/20	1	21.55	1	20.30	19.80	0	4,041	0.00%
2022/12/19	16	20.21	0	0.00	20.90	16	4,045	0.40%
2022/12/16	0	0.00	1	19.35	19.65	-1	4,020	-0.02%
2022/12/14	1	19.10	0	0.00	19.25	1	4,439	0.02%
2022/11/25	1	17.85	1	17.60	17.60	0	4,162	0.00%
2022/11/23	0	0.00	2	18.00	18.00	-2	3,934	-0.05%
2022/11/07	0	0.00	1	17.25	16.85	-1	3,817	-0.03%
2022/11/01	1	16.65	0	0.00	16.65	1	3,804	0.03%
2022/10/18	1	17.70	0	0.00	17.70	1	3,710	0.03%
2022/10/13	2	17.25	0	0.00	17.25	2	3,638	0.05%
2022/10/05	0	0.00	1	21.10	20.55	-1	3,435	-0.03%
2022/10/04	10	22.00	11	21.69	21.35	-1	3,323	-0.03%
2022/10/03	3	22.55	1	22.05	21.90	2	3,139	0.06%
2022/09/29	4	22.13	5	21.98	20.65	-1	2,729	-0.04%
2022/09/28	12	21.92	52	21.78	21.15	-40	2,485	-1.61%
2022/09/27	40	21.34	5	21.30	21.95	35	2,155	1.62%
2022/09/22	8	21.30	7	21.14	20.00	1	1,301	0.08%
2022/09/21	11	20.32	11	20.45	20.75	0	980	0.00%
2022/09/02	0	0.00	2	18.90	18.85	-2	1,127	-0.18%
2022/08/31	0	0.00	10	19.40	19.60	-10	1,117	-0.89%
2022/08/16	1	17.75	0	0.00	17.60	1	1,170	0.09%
2022/08/04	2	15.60	0	0.00	15.80	2	1,763	0.11%
2022/08/02	2	16.50	0	0.00	16.35	2	1,823	0.11%
2022/07/08	3	18.38	0	0.00	17.90	3	2,372	0.13%
2022/07/07	1	18.00	1	18.15	18.30	0	2,459	0.00%
2022/07/01	0	0.00	1	17.80	17.15	-1	3,149	-0.03%
2022/06/30	1	18.90	0	0.00	18.70	1	3,506	0.03%
2022/06/28	1	19.35	0	0.00	19.50	1	3,842	0.03%
2022/06/24	2	19.13	2	19.30	19.40	0	4,038	0.00%
2022/06/17	1	19.35	0	0.00	19.40	1	4,866	0.02%
2022/06/16	1	19.40	0	0.00	19.40	1	4,910	0.02%
2022/06/15	1	20.10	0	0.00	19.90	1	4,961	0.02%
2022/06/13	1	19.95	0	0.00	19.90	1	5,095	0.02%
2022/06/09	1	20.75	0	0.00	20.80	1	5,247	0.02%
2022/05/30	0	0.00	1	21.20	21.15	-1	6,493	-0.02%
2022/05/17	0	0.00	6	19.92	20.05	-6	7,184	-0.08%
2022/05/16	6	20.23	0	0.00	19.85	6	7,199	0.08%
2022/05/11	0	0.00	1	19.25	19.15	-1	6,963	-0.01%
2022/05/09	1	19.50	0	0.00	19.20	1	7,046	0.01%
2022/05/05	1	20.50	0	0.00	20.35	1	7,646	0.01%
2022/04/27	0	0.00	17	21.09	21.10	-17	9,382	-0.18%
2022/04/25	0	0.00	2	22.03	22.30	-2	9,407	-0.02%
2022/04/21	12	24.01	10	23.71	23.20	2	9,608	0.02%
2022/04/19	1	23.50	0.1	23.55	23.55	0.9	9,409	0.01%
2022/04/15	0.1	23.29	4	23.59	23.35	-3.9	9,410	-0.04%
2022/04/12	5	23.43	1	23.65	23.35	4	9,419	0.04%
2022/04/11	15	24.32	1	24.70	23.90	14	9,432	0.15%
2022/04/08	8	25.90	2	25.85	24.75	6	9,228	0.07%
2022/04/07	0	0.00	1	24.95	26.35	-1	9,122	-0.01%
2022/04/06	0	0.00	0.3	23.70	24.95	-0.3	8,930	0.00%
2022/04/01	0	0.00	6	22.93	22.70	-6	8,568	-0.07%
2022/03/31	6	24.79	5	24.70	24.50	1	8,366	0.01%
2022/03/29	0	0.00	1	27.20	26.15	-1	8,196	-0.01%
2022/03/28	2	26.95	0	0.00	27.05	2	8,093	0.02%
2022/03/25	7	27.51	34	27.85	27.85	-27	7,994	-0.34%
2022/03/24	31	27.50	4	28.00	27.85	27	7,604	0.36%
2022/03/23	9	25.33	19	25.15	25.85	-10	7,152	-0.14%
2022/03/21	0	0.00	3	23.90	23.90	-3	7,027	-0.04%
2022/03/18	5	23.79	1	23.25	23.40	4	7,043	0.06%
2022/03/16	2	22.93	6	22.98	22.90	-4	7,076	-0.06%
2022/03/15	0	0.00	2	22.38	22.35	-2	7,030	-0.03%
2022/03/14	24	23.59	21	23.55	23.35	3	7,050	0.04%
2022/03/11	2	22.55	10	22.96	22.60	-8	7,083	-0.11%
2022/03/10	5	22.96	0	0.00	23.00	5	7,305	0.07%
2022/03/09	6	22.57	0	0.00	23.00	6	7,300	0.08%
2022/03/08	23	21.83	22	22.39	21.60	1	7,230	0.01%
2022/03/07	3	22.37	1	21.70	22.05	2	7,188	0.03%
2022/03/04	15	24.56	14	24.93	23.70	1	7,062	0.01%
2022/03/03	20	25.53	15	25.50	24.70	5	7,043	0.07%
2022/03/02	2	25.18	17	25.35	25.60	-15	6,437	-0.23%
2022/03/01	11	26.16	2	26.20	25.70	9	6,308	0.14%
2022/02/25	1	27.50	0	0.00	27.00	1	5,981	0.02%
2022/02/24	2	30.33	0	0.00	30.00	2	5,896	0.03%
2022/02/22	1	33.05	0	0.00	33.30	1	5,777	0.02%
2022/02/18	0	0.00	1	33.20	31.90	-1	5,742	-0.02%
2022/02/14	2	33.30	20	34.50	32.20	-18	5,480	-0.33%
2022/02/11	20	35.50	2	33.85	35.00	18	5,391	0.33%
2022/02/10	0	0.00	20	32.00	32.50	-20	5,318	-0.38%
2022/02/09	20	32.30	6	31.41	32.20	14	5,265	0.27%
2022/02/08	4	29.66	20	28.50	29.50	-16	5,163	-0.31%
2022/02/07	41	28.15	2	29.15	29.15	39	5,078	0.77%
2022/01/26	0	0.00	1	26.50	26.50	-1	4,509	-0.02%
2022/01/25	5	24.95	10	26.21	24.95	-5	3,925	-0.13%
2022/01/24	0	0.00	22	24.55	24.55	-22	3,301	-0.67%
2022/01/21	0	0.00	13	21.66	22.35	-13	3,070	-0.42%
2022/01/20	1	19.85	5	20.30	20.35	-4	2,858	-0.14%
2022/01/18	10	18.35	0	0.00	18.30	10	2,752	0.36%
2022/01/17	10	17.60	10	17.60	18.25	0	2,708	0.00%
2022/01/14	3	19.50	0	0.00	19.50	3	2,577	0.12%
2022/01/13	2	21.80	0	0.00	21.65	2	2,454	0.08%
2022/01/11	5	23.08	2	22.60	22.20	3	2,401	0.12%
2022/01/10	2	21.85	0	0.00	21.85	2	2,338	0.09%
2022/01/07	5	21.84	0	0.00	22.10	5	2,320	0.22%
2022/01/05	0	0.00	2	25.00	22.95	-2	2,271	-0.09%
2022/01/04	2	23.70	4	24.15	24.30	-2	2,149	-0.09%
2021/12/29	2	22.30	0	0.00	22.45	2	1,908	0.10%
2021/12/16	10	20.70	10	21.65	21.65	0	1,686	0.00%
2021/12/13	0	0.00	3	20.67	21.30	-3	1,554	-0.19%
2021/12/10	5	20.50	0	0.00	20.90	5	1,515	0.33%
2021/12/08	5	22.00	0	0.00	22.90	5	1,403	0.36%
2021/12/07	0	0.00	1	23.50	22.35	-1	1,329	-0.08%
2021/12/06	2	22.75	12	23.06	23.30	-10	1,232	-0.81%
2021/12/03	0	0.00	14	20.98	21.55	-14	999	-1.40%
2021/12/02	3	19.30	0	0.00	19.60	3	949	0.32%
2021/11/29	5	18.00	18	18.63	18.15	-13	882	-1.47%
2021/11/23	0	0.00	1	16.90	17.25	-1	741	-0.13%
2021/11/19	1	17.95	0	0.00	17.45	1	795	0.13%
2021/11/12	0	0.00	1	16.35	16.10	-1	695	-0.14%
2021/11/04	0	16.35	0	0.00	16.40	0	691	0.01%
2021/10/28	0	0.00	31.9	15.97	16.00	-31.9	595	-5.36%
2021/10/06	0	0.00	10	17.30	17.25	-10	629	-1.59%
2021/10/05	0	0.00	12	17.33	17.20	-12	632	-1.90%
2021/09/30	0	0.00	2	17.20	17.10	-2	683	-0.29%
2021/09/24	1	16.75	17	17.10	17.15	-16	693	-2.31%
2021/09/23	0	0.00	2	16.45	16.40	-2	693	-0.29%
2021/09/22	0	0.00	19	16.33	16.45	-19	698	-2.72%
2021/09/16	1	16.60	1	16.20	16.20	0	709	0.00%
2021/09/13	1	17.65	0	0.00	17.60	1	682	0.15%
2021/08/25	1	18.35	0	0.00	18.00	1	428	0.23%
2021/07/21	1	16.60	0	0.00	16.50	1	433	0.23%
2021/05/13	0	0.00	0.3	16.20	16.30	-0.3	579	-0.06%
2021/05/11	1	17.20	0	0.00	17.25	1	562	0.18%
2021/05/10	1	17.20	0	0.00	17.25	1	552	0.18%
2021/05/07	5	16.85	0	0.00	16.95	5	549	0.91%
2021/05/06	10	17.00	0	0.00	16.90	10	547	1.83%
2021/05/05	5	17.00	0	0.00	17.15	5	545	0.92%
2021/04/27	1	18.40	1	18.20	18.20	0	521	0.00%
2021/04/26	0	0.00	2	18.35	18.40	-2	516	-0.39%
2021/04/22	0	0.00	5	17.50	17.70	-5	496	-1.01%
2021/04/20	5	19.00	0	0.00	18.90	5	466	1.07%
2021/04/09	0	0.00	30	18.80	18.90	-30	228	-13.11%
2021/04/08	1	17.60	11	17.60	17.80	-10	174	-5.72%
2021/04/01	0	0.00	10	15.68	15.65	-10	144	-6.91%
2021/03/31	5	16.50	10	16.45	16.05	-5	143	-3.49%
2021/03/05	4	15.98	0	0.00	16.10	4	191	2.08%
2021/03/04	1	16.05	0	0.00	16.10	1	220	0.45%
2021/03/02	1	16.00	0	0.00	15.95	1	273	0.37%
2021/02/26	9	16.11	0	0.00	15.90	9	275	3.27%
2021/01/21	0	0.00	0.1	15.90	16.00	-0.1	275	-0.04%
2021/01/20	0	0.00	1	16.25	15.80	-1	275	-0.36%
2020/10/26	5	14.85	0	0.00	14.75	5	165	3.02%
2020/08/04	0	0.00	13	15.97	15.95	-13	397	-3.27%
2020/07/27	0	0.00	1	16.15	16.20	-1	389	-0.26%
2020/07/22	0	0.00	1	17.10	17.20	-1	385	-0.26%
2020/07/21	0	0.00	3	17.43	17.35	-3	382	-0.78%
2020/07/17	0	0.00	2	17.50	17.40	-2	379	-0.53%
2020/07/13	0	0.00	3	17.93	17.90	-3	365	-0.82%
2020/07/09	0	0.00	2	18.85	18.70	-2	358	-0.56%
2020/07/07	0	0.00	1	18.85	18.80	-1	306	-0.33%
2020/07/06	0	0.00	8	18.41	18.50	-8	291	-2.74%
2020/07/02	8	17.39	0	0.00	17.70	8	236	3.38%
2020/06/18	0	0.00	4	18.03	17.70	-4	210	-1.90%
2020/06/16	0	0.00	12	15.26	15.20	-12	153	-7.84%
2020/06/11	40	15.68	0	0.00	15.05	40	154	25.82%
2020/06/08	10	17.65	32	17.65	17.65	-22	114	-19.20%
2020/06/05	30	14.77	0	0.00	16.05	30	104	28.72%
2020/03/18	3	10.90	0	0.00	10.90	3	208	1.44%
2020/02/03	2	14.40	0	0.00	15.00	2	289	0.69%
2019/12/23	0	0.00	1	18.50	18.45	-1	264	-0.38%
2019/12/20	1	18.95	0	0.00	18.25	1	263	0.38%
2019/12/19	0	0.00	4	18.35	18.45	-4	259	-1.54%
2019/12/18	4	19.10	0	0.00	18.60	4	256	1.56%
2019/12/16	0	0.00	2	18.90	18.95	-2	242	-0.83%
2019/12/13	2	19.30	8	18.55	19.20	-6	232	-2.58%
2019/12/12	8	19.20	5	19.80	19.10	3	217	1.38%
2019/12/11	5	17.80	2	18.30	18.00	3	182	1.65%
2019/09/10	0	0.00	1	17.70	17.60	-1	467	-0.21%
2019/08/28	0	0.00	1	15.00	14.95	-1	410	-0.24%
2019/08/15	1	14.75	0	0.00	14.75	1	397	0.25%
2019/08/13	1	14.70	0	0.00	14.90	1	386	0.26%
2019/08/12	2	15.40	2	15.00	14.60	0	374	0.00%
2019/08/08	0	0.00	2	14.43	14.45	-2	349	-0.57%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%
2019/07/26	0	0.00	10	14.66	14.15	-10	87	-11.43%
2019/07/24	10	13.45	2	14.30	14.30	8	66	12.01%
2019/07/22	0	0.00	7	13.20	13.20	-7	49	-14.20%
2019/07/19	0	0.00	2	13.50	13.35	-2	45	-4.36%
2019/07/17	0	0.00	13	13.60	13.55	-13	40	-32.02%
2019/07/16	0	0.00	2	13.60	13.55	-2	39	-5.11%
2019/07/15	0	0.00	4	14.25	14.15	-4	36	-10.89%
2018/04/10	0	0.00	10	4.02	4.02	-10	210	-4.74%
2018/01/22	0	0.00	5	4.40	4.39	-5	140	-3.55%
2018/01/18	0	0.00	10	4.40	4.40	-10	127	-7.84%
2018/01/15	0	0.00	5	4.00	4.01	-5	113	-4.39%
2018/01/12	0	0.00	5	4.21	4.00	-5	109	-4.55%
2018/01/11	0	0.00	10	3.83	3.83	-10	82	-12.16%