台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.71%
  • 成交量
    287
  • 產業
    上市 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00314.3014.30-3332-0.90%
2024/05/27214.55214.4514.8002970.00%
2024/05/24315.2000.0015.2032741.09%
2024/05/2200.00115.2515.10-1238-0.42%
2024/05/14113.5500.0013.6011410.70%
2024/05/0900.00213.6013.60-2135-1.48%
2024/03/280.113.4000.0013.300.11230.04%
2024/03/120.213.5000.0013.450.21280.13%
2023/03/140.114.1500.0014.100.11150.09%
2022/08/030.214.0500.0013.900.2900.17%
2022/07/290.114.3000.0014.250.1990.10%
2022/05/25314.6500.0014.7031292.31%
2022/04/2700.00414.6514.65-4121-3.29%
2022/01/2400.00615.1515.25-6213-2.81%
2021/12/23315.8500.0015.9032331.29%
2021/11/26315.6800.0015.6032941.02%
2021/05/0500.00415.6016.25-4486-0.82%
2021/04/2700.00116.6516.75-1446-0.22%
2021/04/1400.00116.1015.95-1408-0.24%
2021/04/12117.0500.0016.7514370.23%
2021/04/0700.00216.3016.40-2389-0.51%
2021/04/0600.00115.8516.30-1383-0.26%
2021/03/2900.00515.8515.75-5351-1.42%
2021/03/26815.7500.0015.6583402.35%
2021/03/2500.00514.8014.65-5315-1.59%
2021/03/2200.00514.6514.65-5320-1.56%
2021/03/1700.00514.7014.70-5319-1.56%
2021/03/151514.4200.0014.65153164.73%
2021/02/26413.4800.0013.3043331.20%
2021/02/030.111.5000.0011.350.13430.02%
2021/01/1800.003012.1512.05-30337-8.90%
2020/12/220.113.3500.0013.150.12430.04%
2020/12/210.113.4500.0013.400.12430.04%
2020/12/1700.00313.3013.55-3236-1.27%
2020/12/1400.00213.4013.45-2228-0.87%
2020/11/2500.001012.0012.00-10166-5.99%
2020/11/241012.002011.9011.90-10161-6.18%
2020/11/202011.8800.0011.902016012.48%
2020/11/172012.357011.7511.85-50156-31.96%
2020/11/163012.1000.0012.053015918.85%
2020/09/23511.4000.0011.4552701.85%
2020/09/11511.3500.0011.3552661.88%
2020/09/08511.4000.0011.4052641.89%
2020/09/03511.2500.0011.2552601.92%
2020/08/281010.9500.0011.05102513.98%
2020/08/18110.8500.0011.0512350.42%
2020/08/0600.001010.6710.70-10189-5.27%
2020/07/29110.30110.2010.1501690.00%
2020/07/281010.48210.8510.1581674.79%
2020/07/27210.6500.0010.6521621.23%
2020/07/16112.0500.0012.0511450.69%
2020/07/15112.1000.0012.1011470.68%
2020/07/0200.00112.3012.10-1135-0.74%
2020/06/30212.08112.2512.1511340.74%
2020/04/2400.00111.7511.95-1226-0.44%
2020/04/21111.5000.0011.5512230.45%
2020/04/16111.6500.0012.0012180.46%
2020/02/2700.00114.1514.25-187-1.14%
2020/01/3000.00114.6014.65-171-1.39%
2020/01/2000.00115.2515.15-166-1.51%
2020/01/06115.1000.0015.0511590.63%
2019/12/26115.1000.0015.1511600.62%
2019/11/0100.001015.2015.15-10190-5.26%
2019/10/3000.001015.2015.25-10191-5.22%
2019/10/28515.3500.0015.3551902.62%
2019/10/221515.4000.0015.35151907.87%
2019/10/181215.651215.7615.8001820.00%
2019/10/07114.9000.0015.051981.01%
2019/09/20115.0500.0015.0511050.95%
2019/07/11115.7000.0015.7011190.83%
2019/07/04116.1000.0016.1011190.83%
2019/06/06116.0000.0016.0511310.76%
2019/06/0300.00116.7016.65-1128-0.78%
2019/05/0200.002016.7016.70-20139-14.33%
2019/04/29516.7500.0016.7551363.65%
2019/04/261516.7500.0016.751513610.96%
2019/03/1400.00116.8016.75-1114-0.87%
2019/03/0700.00116.4516.45-1110-0.90%
2019/03/04116.5500.0016.6011040.96%
2019/01/30116.3500.0016.351951.04%
2019/01/2200.00116.8516.70-192-1.09%
2019/01/2100.00116.8016.75-193-1.07%
2019/01/1700.00116.6016.70-195-1.05%
2018/12/13116.0000.0015.9511190.84%
2018/12/11215.9500.0015.8521201.66%
2018/09/28117.9500.0018.0011390.72%
2018/09/05118.3000.0018.3511920.52%
2018/08/28119.1500.0019.3012020.49%
2018/08/27119.1500.0019.1511930.52%
2018/08/0900.00119.8019.75-1210-0.47%
2018/06/1900.00221.1521.15-2351-0.57%
2018/05/17119.6000.0019.6014640.22%
2018/04/18421.3400.0021.6541,0280.39%
2018/04/10122.2500.0022.2511,0860.09%
2018/03/2200.00223.6523.60-21,144-0.17%
2018/03/01121.9500.0021.9511,1820.08%
2018/02/09121.2500.0021.4011,1590.09%
2018/02/08323.6000.0023.6031,1280.27%
2018/02/06122.6000.0022.6511,1190.09%
2018/01/2200.00127.1527.10-1987-0.10%
2018/01/1700.00227.3028.00-2841-0.24%
2018/01/1200.00124.5526.25-1577-0.17%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音