勤美 (1532)-元大-仁愛券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	44.42	34	44.41	44.15	-28	2,803	-1.00%
2024/04/25	14	43.86	18	44.11	44.00	-4	2,668	-0.15%
2024/04/24	3	44.05	20.3	43.81	43.40	-17.3	2,577	-0.67%
2024/04/23	8.3	42.67	2	43.05	42.40	6.3	2,506	0.25%
2024/04/22	18.1	42.72	30	44.08	42.20	-11.9	2,460	-0.48%
2024/04/19	6.2	42.33	1.2	41.71	42.15	5	2,281	0.22%
2024/04/17	4.3	41.64	14	41.81	41.75	-9.8	2,028	-0.48%
2024/04/16	23	40.39	4.9	40.22	40.20	18.1	1,943	0.93%
2024/04/15	5	41.99	3	42.10	41.35	2	1,893	0.11%
2024/04/12	6	41.50	0	0.00	41.35	6	1,845	0.33%
2024/04/11	22	39.78	0.8	39.46	39.75	21.2	1,697	1.25%
2024/04/10	0	0.00	3	38.80	38.90	-3	1,628	-0.18%
2024/04/09	40	38.30	0	0.00	38.40	40	1,615	2.48%
2024/04/08	60	37.94	2	37.90	38.00	58	1,582	3.66%
2024/04/03	2	37.53	0	0.00	37.75	2	1,590	0.13%
2024/04/01	15	37.85	1	37.55	37.55	14	1,645	0.85%
2024/03/28	128	37.56	0	0.00	37.35	128	1,674	7.64%	大買/鉅額交易
2024/03/27	15	36.95	0.1	36.95	36.80	14.9	1,663	0.90%
2024/03/20	2	36.60	0	0.00	36.60	2	1,656	0.12%
2024/03/19	12	36.81	0	0.00	36.75	12	1,660	0.72%
2024/03/18	91	36.12	0	0.00	36.65	91	1,650	5.51%
2024/03/15	30.1	36.48	0	0.00	36.55	30.1	1,607	1.87%
2024/03/14	0	39.00	0	0.00	39.00	0	1,490	0.00%
2024/03/12	16	39.83	0	0.00	39.80	16	1,525	1.05%
2024/03/08	10	39.18	0	0.00	39.35	10	1,542	0.65%
2024/03/06	9	39.95	0.6	39.93	40.10	8.4	1,525	0.55%
2024/03/05	0	0.00	0.1	39.15	38.75	-0.1	1,459	0.00%
2024/03/04	30	39.03	0.3	39.25	38.90	29.7	1,478	2.01%
2024/03/01	6	38.73	0	0.00	38.80	6	1,501	0.40%
2024/02/29	50	38.67	0	0.00	38.70	50	1,553	3.22%
2024/02/27	11	38.59	1	38.50	38.50	10	1,569	0.64%
2024/02/26	26	39.09	0	0.00	38.90	26	1,578	1.65%
2024/02/23	0	0.00	20	39.55	39.50	-20	1,570	-1.27%
2024/02/22	2	38.85	0	0.00	38.95	2	1,564	0.13%
2024/02/16	24	38.71	0	0.00	38.85	24	1,589	1.51%
2024/02/15	6	38.80	0	0.00	39.15	6	1,570	0.38%
2024/02/05	6	38.50	3	38.65	38.70	3	1,563	0.19%
2024/02/02	3	38.90	0	0.00	38.85	3	1,548	0.19%
2024/01/30	2	39.00	0	0.00	39.30	2	1,545	0.13%
2024/01/24	10	38.30	0	0.00	39.45	10	1,524	0.66%
2024/01/22	6	38.95	0	0.00	39.00	6	1,501	0.40%
2024/01/19	25	38.75	0	0.00	38.60	25	1,494	1.67%
2024/01/18	10	38.54	0	0.00	38.55	10	1,481	0.68%
2024/01/17	16	39.10	0	0.00	38.80	16	1,461	1.09%
2024/01/16	1	40.00	1	40.15	40.00	0	1,427	0.00%
2024/01/12	5	39.78	0	0.00	39.90	5	1,403	0.36%
2024/01/08	6	42.06	2	42.35	41.65	4	1,308	0.31%
2024/01/02	0	0.00	3	42.30	42.15	-3	1,224	-0.25%
2023/12/29	1	41.90	10	41.35	41.95	-9	1,204	-0.75%
2023/12/28	0	0.00	1	42.00	41.50	-1	1,179	-0.08%
2023/12/27	0	0.00	14	42.24	41.90	-14	1,169	-1.20%
2023/12/26	1	41.40	9	40.78	41.40	-8	1,107	-0.72%
2023/12/25	0	0.00	3	40.42	40.40	-3	1,060	-0.28%
2023/12/20	11	39.86	0	0.00	39.30	11	1,015	1.08%
2023/12/11	1	38.65	0	0.00	38.60	1	967	0.10%
2023/12/05	10	40.08	2	40.05	40.20	8	909	0.88%
2023/12/01	0	0.00	21	39.85	39.95	-21	897	-2.34%
2023/11/27	2	39.25	2	38.85	38.95	0	871	0.00%
2023/11/24	5	38.35	0	0.00	38.40	5	819	0.61%
2023/11/22	5	37.62	0	0.00	37.65	5	797	0.63%
2023/11/20	0	0.00	3	37.45	37.20	-3	782	-0.38%
2023/11/17	0	0.00	15	37.55	37.40	-15	781	-1.92%
2023/11/13	2	35.90	0	0.00	36.00	2	825	0.24%
2023/11/10	7	36.09	0	0.00	36.05	7	836	0.84%
2023/11/09	16	36.30	0	0.00	36.40	16	853	1.87%
2023/11/08	24	36.35	0	0.00	36.40	24	891	2.69%
2023/11/07	21	36.20	0	0.00	36.40	21	932	2.25%
2023/11/03	17	35.79	0	0.00	35.75	17	974	1.74%
2023/11/02	21	35.55	0	0.00	35.60	21	1,007	2.08%
2023/11/01	1	35.10	0	0.00	35.00	1	1,031	0.10%
2023/10/31	1	35.45	0	0.00	35.05	1	1,059	0.09%
2023/10/26	3	34.97	0	0.00	35.00	3	1,187	0.25%
2023/10/23	10	35.23	0	0.00	35.00	10	1,232	0.81%
2023/10/20	21	34.88	0	0.00	35.05	21	1,251	1.68%
2023/10/19	1	35.25	0	0.00	35.25	1	1,312	0.08%
2023/10/18	1	35.50	0	0.00	35.80	1	1,317	0.08%
2023/10/16	12	35.97	0	0.00	35.90	12	1,301	0.92%
2023/10/02	5	35.65	0	0.00	35.90	5	1,355	0.37%
2023/09/27	10	35.13	0	0.00	35.10	10	1,359	0.74%
2023/09/26	11	35.32	0	0.00	35.00	11	1,360	0.81%
2023/09/18	0	0.00	2	36.55	36.70	-2	1,363	-0.15%
2023/09/15	15	36.77	0	0.00	36.55	15	1,360	1.10%
2023/09/14	5	37.10	0	0.00	37.20	5	1,344	0.37%
2023/09/13	5	37.00	0	0.00	37.10	5	1,337	0.37%
2023/09/12	2	37.20	0	0.00	37.05	2	1,330	0.15%
2023/09/07	0	0.00	1	37.00	36.65	-1	1,301	-0.08%
2023/09/06	25	36.80	0	0.00	36.75	25	1,299	1.92%
2023/09/05	5	37.35	0	0.00	37.30	5	1,301	0.38%
2023/09/04	0.2	36.85	0	0.00	37.05	0.2	1,295	0.02%
2023/09/01	41.4	36.68	0	0.00	36.60	41.4	1,319	3.14%
2023/08/31	16	35.71	0	0.00	36.05	16	1,298	1.23%
2023/08/30	5	35.75	0	0.00	35.85	5	1,321	0.38%
2023/08/28	6	34.86	0	0.00	34.95	6	1,328	0.45%
2023/08/25	5	35.25	0	0.00	35.35	5	1,316	0.38%
2023/08/24	17	35.57	0	0.00	35.25	17	1,307	1.30%
2023/08/23	17	35.32	0	0.00	35.45	17	1,303	1.30%
2023/08/22	21	35.30	0	0.00	35.30	21	1,294	1.62%
2023/08/21	11	35.58	0	0.00	35.95	11	1,282	0.86%
2023/08/18	12.2	37.12	2	37.15	36.50	10.2	1,259	0.81%
2023/08/17	1.2	36.02	0	0.00	37.15	1.2	1,243	0.10%
2023/08/15	35	36.04	0	0.00	36.00	35	1,248	2.80%
2023/08/14	11	35.85	0	0.00	36.00	11	1,230	0.89%
2023/08/11	0	0.00	2	37.35	37.45	-2	1,194	-0.17%
2023/08/09	3	38.40	3	38.25	38.30	0	1,130	0.00%
2023/08/04	3	38.55	3	38.50	38.50	0	1,049	0.00%
2023/08/02	0	0.00	2	38.85	38.85	-2	1,018	-0.20%
2023/08/01	3	38.35	6	38.75	38.55	-3	961	-0.31%
2023/07/31	0	0.00	2	38.65	38.75	-2	924	-0.22%
2023/07/28	6	38.03	3	38.05	37.85	3	885	0.34%
2023/07/26	0	0.00	7	37.50	37.60	-7	846	-0.83%
2023/07/21	2	36.05	0	0.00	36.25	2	740	0.27%
2023/07/20	2	35.10	0	0.00	35.40	2	734	0.27%
2023/07/19	1	34.90	0	0.00	34.70	1	735	0.14%
2023/07/17	3	35.40	0	0.00	35.45	3	737	0.41%
2023/07/13	10	36.90	2	36.65	36.45	8	725	1.10%
2023/07/12	7	37.35	8	37.30	36.75	-1	719	-0.14%
2023/07/07	2	36.20	4	36.05	36.25	-2	726	-0.28%
2023/07/06	1	36.45	3	36.45	36.35	-2	738	-0.27%
2023/07/04	10	36.90	0	0.00	36.95	10	732	1.37%
2023/07/03	3	36.90	0	0.00	36.90	3	730	0.41%
2023/06/29	2	36.70	0	0.00	36.45	2	720	0.28%
2023/06/28	2	36.75	0	0.00	36.75	2	719	0.28%
2023/06/27	2	36.45	0	0.00	36.60	2	717	0.28%
2023/06/21	0	0.00	5	36.05	36.15	-5	713	-0.70%
2023/06/13	1	36.70	0	0.00	36.75	1	794	0.13%
2023/06/12	2	36.90	0	0.00	36.75	2	793	0.25%
2023/06/09	0	0.00	1	37.20	37.05	-1	793	-0.13%
2023/06/08	0	0.00	6	36.75	36.75	-6	779	-0.77%
2023/06/07	6	37.10	0	0.00	37.15	6	781	0.77%
2023/05/29	2	34.70	0	0.00	34.75	2	758	0.26%
2023/05/17	1	33.95	0	0.00	34.25	1	755	0.13%
2023/05/16	0	0.00	1	33.80	33.85	-1	754	-0.13%
2023/05/12	1	33.55	1	33.55	33.50	0	761	0.00%
2023/05/11	1	33.55	1	33.55	33.60	0	782	0.00%
2023/05/09	1	33.95	0	0.00	34.15	1	786	0.13%
2023/05/08	2	34.08	0	0.00	34.10	2	786	0.25%
2023/05/05	1	34.25	0	0.00	34.20	1	784	0.13%
2023/05/04	1	34.20	0	0.00	34.20	1	786	0.13%
2023/05/03	1	34.20	0	0.00	34.25	1	789	0.13%
2023/05/02	2	34.35	0	0.00	34.40	2	798	0.25%
2023/04/25	1	34.00	0	0.00	33.90	1	803	0.12%
2023/04/24	1	34.50	0	0.00	34.55	1	797	0.13%
2023/04/20	1	35.00	0	0.00	34.55	1	781	0.13%
2023/04/18	1	35.45	0	0.00	35.25	1	764	0.13%
2023/04/17	0	0.00	1	36.10	35.85	-1	753	-0.13%
2023/04/12	5	36.14	0	0.00	36.05	5	724	0.69%
2023/04/11	2	35.08	0	0.00	35.10	2	691	0.29%
2023/04/07	1	35.30	0	0.00	35.30	1	665	0.15%
2023/03/30	1	35.10	0	0.00	35.10	1	646	0.15%
2023/01/10	3	29.27	3	29.40	29.45	0	271	0.00%
2023/01/06	0	0.00	3	28.90	28.90	-3	281	-1.07%
2023/01/03	3	28.60	0	0.00	28.80	3	298	1.00%
2022/04/18	0	0.00	5	33.75	33.70	-5	564	-0.89%
2022/02/11	0	0.00	1	36.15	36.25	-1	468	-0.21%
2022/02/10	0	0.00	1	35.80	35.65	-1	452	-0.22%
2022/02/08	0	0.00	1	34.80	34.65	-1	424	-0.24%
2022/01/14	0	0.00	1	33.10	33.25	-1	345	-0.29%
2022/01/11	1	34.50	2	33.90	33.05	-1	336	-0.30%
2022/01/10	0	0.00	1	34.15	34.30	-1	320	-0.31%
2022/01/04	1	32.80	0	0.00	32.70	1	299	0.33%
2021/12/23	0	0.00	5	32.55	32.60	-5	349	-1.43%
2021/12/14	0	0.00	2	32.28	32.10	-2	423	-0.47%
2021/12/08	1	33.10	0	0.00	32.95	1	462	0.22%
2021/12/07	1	32.80	0	0.00	33.00	1	467	0.21%
2021/10/29	0	0.00	1	31.90	32.00	-1	851	-0.12%
2021/10/19	0	0.00	2	32.05	32.00	-2	871	-0.23%
2021/10/08	0	0.00	2	31.30	31.15	-2	852	-0.23%
2021/10/06	2	30.40	0	0.00	30.40	2	853	0.23%
2021/10/01	1	31.05	0	0.00	31.05	1	860	0.12%
2021/09/30	5	31.68	0	0.00	31.65	5	843	0.59%
2021/09/28	3	32.10	1	32.05	32.10	2	831	0.24%
2021/09/27	1	32.25	0	0.00	32.35	1	828	0.12%
2021/09/22	0	0.00	7	32.16	32.05	-7	840	-0.83%
2021/09/16	0	0.00	4	33.20	33.25	-4	819	-0.49%
2021/09/15	1	33.60	0	0.00	33.45	1	813	0.12%
2021/09/13	2	34.55	0	0.00	34.55	2	796	0.25%
2021/09/09	9	35.69	0	0.00	35.00	9	800	1.12%
2021/09/03	4	36.65	2	36.65	35.55	2	737	0.27%
2021/09/02	5	35.92	6	36.01	35.40	-1	674	-0.15%
2021/09/01	3	34.33	14	34.80	35.85	-11	598	-1.84%
2021/08/31	0	0.00	1	32.90	32.90	-1	513	-0.19%
2021/08/27	1	31.45	0	0.00	31.40	1	511	0.20%
2021/08/26	1	31.65	0	0.00	31.35	1	512	0.20%
2021/08/18	1	32.35	0	0.00	32.40	1	487	0.20%
2021/08/11	0	0.00	1	32.80	32.75	-1	493	-0.20%
2021/08/10	0	0.00	3	33.78	33.75	-3	492	-0.61%
2021/08/04	0	0.00	3	34.52	34.60	-3	583	-0.51%
2021/08/02	0	0.00	1	33.30	33.40	-1	595	-0.17%
2021/07/30	2	33.40	1	33.15	33.20	1	604	0.17%
2021/07/20	1	32.20	0	0.00	32.25	1	738	0.14%
2021/07/16	1	32.50	0	0.00	32.50	1	833	0.12%
2021/07/12	0	0.00	10	32.40	33.10	-10	983	-1.02%
2021/07/09	10	33.20	0	0.00	33.20	10	1,029	0.97%
2021/07/06	1	34.15	0	0.00	34.05	1	1,116	0.09%
2021/07/02	1	33.75	0	0.00	33.50	1	1,180	0.08%
2021/07/01	0	0.00	1	34.40	34.10	-1	1,215	-0.08%
2021/06/30	0	0.00	2	34.15	34.05	-2	1,218	-0.16%
2021/06/24	2	32.95	0	0.00	33.00	2	1,238	0.16%
2021/06/23	1	32.35	0	0.00	32.30	1	1,235	0.08%
2021/06/18	1	32.55	0	0.00	32.65	1	1,231	0.08%
2021/06/17	1	32.70	0	0.00	32.60	1	1,231	0.08%
2021/06/02	2	34.10	0	0.00	33.65	2	1,261	0.16%
2021/05/26	0	0.00	2	33.05	33.10	-2	1,279	-0.16%
2021/05/25	3	33.12	0	0.00	33.00	3	1,284	0.23%
2021/05/18	2	32.20	0	0.00	32.35	2	1,273	0.16%
2021/05/13	2	32.80	0	0.00	32.70	2	1,216	0.16%
2021/05/12	1	32.65	0	0.00	33.50	1	1,218	0.08%
2021/05/06	0	0.00	0	36.80	37.05	0	1,139	0.00%
2021/05/05	0	0.00	1	37.45	37.25	-1	1,126	-0.09%
2021/05/04	0	0.00	0	36.00	36.05	0	1,108	0.00%
2021/04/28	0	0.00	1	38.50	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	0.1	37.60	38.55	-0.1	1,053	-0.01%
2021/04/26	2	38.45	31	38.35	38.00	-29	1,033	-2.81%
2021/04/23	1	37.60	3	38.72	38.35	-2	1,010	-0.20%
2021/04/22	0	0.00	4	38.25	38.10	-4	991	-0.40%
2021/04/21	2	38.35	3	38.57	38.80	-1	925	-0.11%
2021/04/20	0	0.00	2	37.68	37.70	-2	880	-0.23%
2021/04/16	0	0.00	3	36.83	36.85	-3	828	-0.36%
2021/04/15	0	0.00	2	36.10	36.40	-2	785	-0.25%
2021/04/12	0	0.00	10	34.73	34.85	-10	681	-1.47%
2021/04/09	0	0.00	3	34.55	34.35	-3	655	-0.46%
2021/04/07	10	32.78	9	33.50	33.50	1	588	0.17%
2021/03/31	3	32.45	0	0.00	32.40	3	534	0.56%
2021/03/25	2	31.30	0	0.00	31.65	2	501	0.40%
2021/03/22	1	31.40	0	0.00	31.60	1	496	0.20%
2021/03/16	2	31.90	0	0.00	31.95	2	507	0.39%
2021/03/12	0	0.00	2	31.85	31.85	-2	563	-0.35%
2021/02/24	0	0.00	2	32.05	31.80	-2	668	-0.30%
2021/02/23	3	32.10	1	32.30	32.20	2	687	0.29%
2021/02/19	2	31.78	0	0.00	31.75	2	680	0.29%
2021/02/18	3	31.85	0	0.00	31.75	3	686	0.44%
2021/01/28	1	30.30	0	0.00	30.00	1	752	0.13%
2021/01/27	4	30.63	0	0.00	30.60	4	769	0.52%
2021/01/26	1	30.80	0	0.00	30.30	1	776	0.13%
2021/01/25	2	30.45	0	0.00	30.80	2	793	0.25%
2021/01/04	0	0.00	1	32.00	32.30	-1	1,147	-0.09%
2020/12/08	0	0.00	21	32.50	31.95	-21	1,423	-1.48%
2020/12/07	2	33.35	0	0.00	33.55	2	1,380	0.14%
2020/12/02	0	0.00	4	33.94	33.85	-4	1,467	-0.27%
2020/11/27	1	34.55	0	0.00	34.40	1	1,466	0.07%
2020/11/26	0	0.00	1	33.40	33.30	-1	1,445	-0.07%
2020/11/25	5	33.19	2	32.45	33.55	3	1,438	0.21%
2020/11/20	1	33.60	0	0.00	33.05	1	1,399	0.07%
2020/11/13	2	33.95	0	33.70	33.90	2	1,364	0.14%
2020/11/11	1	34.55	0	0.00	34.55	1	1,347	0.07%
2020/11/10	1	33.50	0	0.00	33.75	1	1,319	0.08%
2020/10/22	1	33.30	0	0.00	33.10	1	1,053	0.09%
2020/10/19	2	33.35	0	0.00	33.80	2	946	0.21%
2020/10/16	2	32.83	5	32.70	32.70	-3	896	-0.33%
2020/10/15	12	33.03	10	32.85	32.85	2	884	0.23%
2020/10/13	0	0.00	2	32.50	33.00	-2	855	-0.23%
2020/10/08	5	32.65	10	32.41	32.70	-5	803	-0.62%
2020/10/07	9	32.59	0	0.00	32.70	9	797	1.13%
2020/09/30	0	0.00	5	32.50	31.80	-5	778	-0.64%
2020/09/29	0	0.00	5	31.90	31.65	-5	780	-0.64%
2020/09/25	20	30.85	0	0.00	30.20	20	770	2.59%
2020/09/18	11	32.46	7	32.49	32.65	4	631	0.63%
2020/09/17	0	0.00	2	32.15	31.50	-2	598	-0.33%
2020/09/10	1	30.15	1	30.25	30.30	0	515	0.00%
2020/09/07	2	29.20	2	29.60	30.00	0	472	0.00%
2020/08/31	3	26.70	0	0.00	26.80	3	381	0.79%
2020/08/10	1	28.00	0	0.00	28.00	1	473	0.21%
2020/08/03	0	0.00	2	26.75	26.80	-2	509	-0.39%
2020/07/03	0	0.00	6	28.25	27.95	-6	522	-1.15%
2020/06/29	0	0.00	4	28.25	27.85	-4	528	-0.76%
2020/06/22	0	0.00	2	29.00	28.95	-2	520	-0.38%
2020/06/12	0	0.00	2	26.85	26.90	-2	532	-0.38%
2020/06/08	2	28.85	0	0.00	28.60	2	538	0.37%
2020/06/05	0	0.00	2	28.95	28.85	-2	535	-0.37%
2020/06/04	4	28.73	0	0.00	28.65	4	524	0.76%
2020/05/14	0	0.00	1	26.90	27.15	-1	428	-0.23%
2020/05/13	2	26.80	1	27.20	27.20	1	413	0.24%
2020/05/12	0	0.00	1	25.00	25.50	-1	387	-0.26%
2020/05/06	1	24.35	0	0.00	24.30	1	378	0.26%
2020/04/30	2	25.00	0	0.00	25.30	2	370	0.54%
2020/04/29	4	24.80	0	0.00	24.90	4	373	1.07%
2020/04/28	2	24.35	0	0.00	24.25	2	368	0.54%
2020/04/23	2	23.65	0	0.00	23.70	2	371	0.54%
2020/04/21	4	23.55	0	0.00	23.30	4	371	1.08%
2020/04/15	0	0.00	2	25.00	25.40	-2	362	-0.55%
2020/04/14	0	0.00	2	24.10	24.25	-2	359	-0.56%
2020/04/13	1	23.90	0	0.00	24.00	1	357	0.28%
2020/03/24	0	0.00	1	23.70	22.50	-1	321	-0.31%
2020/03/20	1	22.70	0	0.00	22.75	1	318	0.31%
2020/03/19	2	20.75	0	0.00	20.70	2	310	0.64%
2020/03/18	1	23.60	0	0.00	23.00	1	293	0.34%
2020/02/14	2	28.90	0	0.00	28.85	2	227	0.88%
2020/02/03	1	29.80	0	0.00	29.60	1	237	0.42%
2020/01/09	2	30.10	0	0.00	29.95	2	235	0.85%
2019/12/12	3	30.85	0	0.00	30.75	3	259	1.16%
2019/12/11	3	30.80	0	0.00	30.85	3	259	1.16%
2019/12/10	3	30.70	0	0.00	30.75	3	258	1.16%
2019/12/05	1	30.90	0	0.00	30.80	1	261	0.38%
2019/09/16	0	0.00	1	31.05	30.90	-1	479	-0.21%
2019/09/11	1	30.45	0	0.00	30.45	1	484	0.21%
2019/08/23	2	30.85	0	0.00	30.70	2	468	0.43%
2019/08/20	0	0.00	2	31.05	31.30	-2	472	-0.42%
2019/08/19	2	30.75	0	0.00	30.75	2	468	0.43%
2019/08/16	0	0.00	0	32.15	32.15	0	453	0.00%
2019/07/15	2	36.25	0	0.00	36.40	2	579	0.35%
2019/05/14	5	35.65	0	0.00	35.75	5	1,004	0.50%
2019/05/09	0	0.00	2	37.45	37.10	-2	1,000	-0.20%
2019/03/29	2	37.45	3	37.60	37.40	-1	1,345	-0.07%
2019/03/27	0	0.00	1	38.95	39.85	-1	1,397	-0.07%
2019/03/22	3	39.57	0	0.00	39.30	3	1,578	0.19%
2019/03/21	1	40.30	0	0.00	39.80	1	1,578	0.06%
2019/03/20	1	39.70	1	40.00	40.15	0	1,605	0.00%
2019/03/19	4	39.39	0	0.00	39.75	4	1,571	0.25%
2019/03/15	0	0.00	18	38.83	39.30	-18	1,556	-1.16%
2019/03/11	1	38.80	0	0.00	39.15	1	1,593	0.06%
2019/03/07	0	0.00	3	37.90	38.15	-3	1,615	-0.19%
2019/03/06	2	38.18	0	0.00	38.10	2	1,620	0.12%
2019/03/05	1	38.55	0	0.00	38.55	1	1,643	0.06%
2019/03/04	3	38.70	0	0.00	38.65	3	1,647	0.18%
2019/02/19	2	37.10	0	0.00	38.00	2	1,580	0.13%
2019/02/12	0	0.00	2	38.00	38.05	-2	1,553	-0.13%
2019/01/24	2	37.70	0	0.00	37.75	2	1,521	0.13%
2019/01/22	5	37.55	0	0.00	37.05	5	1,512	0.33%
2019/01/21	2	37.80	0	0.00	37.55	2	1,499	0.13%
2019/01/17	5	38.10	0	0.00	38.35	5	1,501	0.33%
2019/01/16	5	38.45	0	0.00	38.35	5	1,507	0.33%
2018/12/24	10	38.70	12	39.05	38.90	-2	1,395	-0.14%
2018/12/22	0	0.00	1	37.55	38.25	-1	1,333	-0.08%
2018/12/21	1	38.10	0	0.00	38.20	1	1,318	0.08%
2018/12/20	1	38.05	1	38.05	38.30	0	1,284	0.00%
2018/12/19	0	0.00	4	37.13	37.80	-4	1,178	-0.34%
2018/12/17	0	0.00	3	35.85	35.70	-3	1,056	-0.28%
2018/12/06	0	0.00	2	33.50	33.65	-2	927	-0.22%
2018/12/03	2	32.25	0	0.00	32.30	2	868	0.23%
2018/11/30	0	0.00	9	32.86	31.05	-9	846	-1.06%
2018/10/25	2	30.30	0	0.00	30.35	2	775	0.26%
2018/10/23	2	32.25	0	0.00	31.90	2	797	0.25%
2018/10/22	2	33.00	0	0.00	33.00	2	823	0.24%
2018/10/19	5	32.20	2	32.90	33.20	3	856	0.35%
2018/10/09	0	0.00	10	30.95	30.85	-10	702	-1.42%
2018/10/08	0	0.00	1	31.00	30.95	-1	709	-0.14%
2018/09/18	14	31.71	14	31.76	31.50	0	669	0.00%
2018/09/11	0	0.00	2	31.00	31.10	-2	609	-0.33%
2018/08/22	2	31.60	0	0.00	31.30	2	627	0.32%
2018/08/14	1	30.10	0	0.00	30.15	1	616	0.16%
2018/07/31	0	0.00	1	30.35	30.65	-1	572	-0.17%
2018/07/30	1	30.65	0	0.00	30.40	1	567	0.18%
2018/07/27	0	0.00	4	30.79	31.00	-4	528	-0.76%
2018/06/26	20	29.00	0	0.00	29.05	20	492	4.06%
2018/06/14	20	29.00	0	0.00	28.90	20	495	4.04%
2018/05/29	1	30.00	0	0.00	30.00	1	462	0.22%
2018/05/22	0	0.00	2	30.80	30.65	-2	454	-0.44%
2018/05/18	0	0.00	3	31.30	31.40	-3	450	-0.67%
2018/04/19	5	30.12	0	0.00	30.10	5	384	1.30%
2018/02/05	0	0.00	4	28.35	28.40	-4	378	-1.06%