伸興 (1558)-元大-仁愛券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
39張
產業
上市電機機械類股▲4.50%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	101.00	0	0.00	101.00	0	78	0.01%
2024/06/03	0	101.50	0	0.00	101.00	0	96	0.01%
2024/05/10	0	0.00	0.1	101.00	101.50	-0.1	104	-0.10%
2024/04/19	0.1	97.50	0	0.00	97.20	0.1	105	0.05%
2024/04/15	0	98.80	0	0.00	98.20	0	105	0.00%
2024/03/25	0.1	98.00	0	0.00	97.80	0.1	99	0.05%
2024/03/22	0.1	98.40	0	0.00	98.10	0.1	98	0.10%
2024/03/12	0	99.40	0	0.00	100.50	0	87	0.01%
2024/02/21	1	103.00	0	0.00	102.50	1	76	1.31%
2024/01/17	0	101.50	0	0.00	102.00	0	78	0.00%
2023/12/25	1	105.50	0	0.00	105.50	1	90	1.10%
2023/12/05	0	109.50	0	0.00	111.00	0	104	0.01%
2023/12/04	0	0.00	0	109.50	109.50	0	102	0.00%
2023/11/13	0	102.00	0	0.00	101.50	0	123	0.00%
2023/10/16	0	0.00	0	114.00	114.00	0	138	0.00%
2023/10/12	0	0.00	0.1	112.50	113.50	-0.1	134	-0.04%
2023/09/11	0	0.00	0.1	105.51	105.50	-0.1	121	-0.08%
2023/08/31	0	101.50	0	0.00	100.50	0	121	0.00%
2023/08/30	0	0.00	0	101.00	101.50	0	120	0.00%
2023/08/28	0	98.60	0.1	98.50	98.30	0	119	-0.04%
2023/08/24	0.1	97.25	0	0.00	96.50	0.1	116	0.09%
2023/08/18	0.1	100.50	0	0.00	99.80	0.1	100	0.10%
2023/08/15	0	0.00	3	102.50	102.50	-3	95	-3.13%
2023/07/21	0.1	108.50	0	0.00	107.50	0.1	97	0.10%
2023/07/20	0	0.00	5.4	111.53	111.50	-5.4	95	-5.62%
2023/07/12	1	113.00	0	0.00	113.00	1	92	1.08%
2023/06/30	0	111.50	0	0.00	111.50	0	96	0.01%
2023/06/28	0	112.50	0	0.00	112.50	0	94	0.01%
2023/06/21	0	0.00	0.1	114.50	114.50	-0.1	96	-0.05%
2023/05/19	0	110.50	0	0.00	111.00	0	109	0.00%
2023/04/27	0.1	112.00	0	0.00	112.00	0.1	90	0.06%
2023/03/21	1	112.00	0	0.00	112.00	1	87	1.14%
2023/03/13	0.1	116.00	0	0.00	114.50	0.1	83	0.13%
2022/12/19	0	0.00	0	120.00	122.00	0	129	-0.01%
2022/12/16	0	0.00	0.2	120.50	119.50	-0.2	128	-0.15%
2022/12/14	0	0.00	0	122.00	122.00	0	129	0.00%
2022/12/13	0	0.00	0.1	119.50	120.00	-0.1	127	-0.08%
2022/12/06	0	0.00	0.1	119.50	118.50	-0.1	125	-0.08%
2022/11/22	0	0.00	0	113.00	112.50	0	116	0.00%
2022/11/09	0	0.00	0	110.00	112.00	0	105	-0.03%
2022/10/28	0	108.00	0	0.00	107.50	0	100	0.00%
2022/10/06	0	117.17	0	0.00	117.50	0	74	0.01%
2022/09/29	0	0.00	1	127.00	123.00	-1	67	-1.48%
2022/09/26	0	126.50	0	0.00	126.00	0	60	0.00%
2022/09/07	0	128.00	0	0.00	128.00	0	53	0.01%
2022/09/05	0	132.00	0	0.00	130.00	0	51	0.00%
2022/07/28	0	0.00	0.1	133.25	133.00	-0.1	42	-0.23%
2022/07/27	0	0.00	0.1	139.50	139.00	-0.1	40	-0.24%
2022/07/18	0.1	138.00	0	0.00	137.00	0.1	40	0.25%
2022/07/06	0	0.00	1	135.50	137.50	-1	43	-2.28%
2022/07/05	0	0.00	2	138.25	138.50	-2	44	-4.50%
2022/06/28	0	0.00	2	139.00	139.00	-2	51	-3.91%
2022/06/20	0	0.00	1	135.50	135.50	-1	52	-1.91%
2022/06/16	0	0.00	2	138.25	138.00	-2	57	-3.47%
2022/06/13	0	0.00	1	138.00	138.00	-1	58	-1.72%
2022/06/08	0	0.00	1	139.50	139.50	-1	59	-1.69%
2022/06/01	0	0.00	1	138.50	139.00	-1	65	-1.52%
2022/05/13	0	0.00	3	135.33	136.50	-3	71	-4.20%
2022/05/11	0	0.00	2	134.25	135.00	-2	71	-2.80%
2022/05/10	0	135.00	2	134.25	136.00	-2	73	-2.71%
2022/05/09	0	0.00	1	136.00	136.50	-1	73	-1.37%
2022/05/04	0	0.00	1	137.50	137.50	-1	73	-1.36%
2022/04/27	0	0.00	1	137.50	137.50	-1	75	-1.33%
2022/04/22	0	0.00	1	140.50	140.00	-1	74	-1.34%
2022/04/18	1	139.50	0	0.00	140.00	1	73	1.36%
2022/04/01	0	139.50	0	0.00	139.50	0	70	0.00%
2022/03/31	1	140.00	0	0.00	139.50	1	70	1.42%
2022/03/10	0	0.00	1	143.00	142.50	-1	58	-1.70%
2022/02/24	1	144.00	0	0.00	144.00	1	58	1.71%
2022/02/22	0	0.00	0.1	146.00	145.00	-0.1	58	-0.17%
2022/02/21	0	0.00	0.1	147.00	146.00	-0.1	61	-0.16%
2022/02/17	0	0.00	0.2	146.00	145.00	-0.2	65	-0.31%
2022/02/16	0	0.00	0.1	146.00	145.00	-0.1	66	-0.08%
2022/02/15	0	0.00	0.1	146.00	144.50	-0.1	66	-0.07%
2022/01/26	0	0.00	1	144.50	144.00	-1	65	-1.52%
2022/01/14	0	0.00	1	144.50	144.50	-1	67	-1.49%
2021/11/25	0	146.50	0	0.00	145.50	0	98	0.00%
2021/10/22	0	0.00	0	153.50	153.50	0	145	0.00%
2021/10/21	0	0.00	0.3	150.00	161.00	-0.3	143	-0.21%
2021/10/15	0	0.00	0.1	146.00	146.50	-0.1	135	-0.07%
2021/09/29	0	147.00	0	0.00	146.00	0	139	0.02%
2021/09/27	0	148.50	0	0.00	147.00	0	139	0.00%
2021/09/03	0	0.00	2	150.00	149.50	-2	141	-1.41%
2021/09/01	0	152.00	1	151.50	150.50	-1	145	-0.69%
2021/08/30	0	0.00	0.1	155.00	154.00	-0.1	144	-0.07%
2021/08/27	0	0.00	0.4	153.00	152.50	-0.4	143	-0.31%
2021/08/23	0	0.00	1	146.00	146.50	-1	140	-0.71%
2021/08/20	1	147.50	0	0.00	148.00	1	135	0.74%
2021/08/19	1	159.00	0.1	160.49	159.00	0.9	126	0.75%
2021/08/18	1	159.00	1	161.00	161.00	0	119	0.00%
2021/08/17	1	162.50	0	0.00	162.00	1	114	0.87%
2021/08/16	0	0.00	0.1	165.00	163.00	-0.1	111	-0.08%
2021/08/13	1	162.50	1	163.50	162.50	0	109	0.00%
2021/08/11	1	162.00	1.3	163.37	162.00	-0.3	111	-0.30%
2021/08/10	2	163.00	0	0.00	162.50	2	112	1.78%
2021/08/09	0	0.00	0.8	164.55	163.50	-0.8	114	-0.68%
2021/08/06	1	162.50	0.2	164.00	162.50	0.8	114	0.66%
2021/08/05	0	0.00	0	165.00	163.50	0	116	-0.01%
2021/08/04	0	0.00	0.1	164.50	164.50	-0.1	128	-0.08%
2021/08/03	0	0.00	1	163.50	163.50	-1	135	-0.74%
2021/08/02	0	0.00	0	165.00	162.50	0	142	-0.01%
2021/07/30	1	162.50	0	165.00	163.00	1	145	0.69%
2021/07/29	1	163.00	0.1	165.00	163.50	0.9	146	0.59%
2021/07/28	0	0.00	0.3	164.00	163.00	-0.3	149	-0.20%
2021/07/26	1	165.00	0	0.00	165.00	1	186	0.54%
2021/07/08	1	167.50	0	0.00	167.00	1	218	0.46%
2021/06/16	1	166.50	0	0.00	167.00	1	289	0.35%
2021/06/10	0	0.00	1	163.00	163.00	-1	296	-0.34%
2021/06/09	1	162.00	0	0.00	162.50	1	298	0.33%
2021/06/01	0	0.00	1	166.00	166.00	-1	329	-0.30%
2021/05/31	1	165.00	0	0.00	164.50	1	336	0.30%
2021/05/25	0	165.50	0	0.00	164.50	0	345	0.00%
2021/05/20	0	0.00	1	162.00	162.00	-1	352	-0.28%
2021/05/19	1	160.00	0	0.00	161.00	1	364	0.27%
2021/05/14	2	164.50	0.1	165.50	163.00	2	366	0.53%
2021/05/12	1	163.50	0	0.00	163.00	1	356	0.28%
2021/05/11	1	168.00	1	169.50	168.00	0	345	0.00%
2021/05/10	0	0.00	0.1	172.00	172.50	-0.1	337	-0.01%
2021/05/07	0.1	173.50	0	0.00	175.00	0.1	330	0.03%
2021/05/05	2	174.00	0	0.00	173.50	2	324	0.62%
2021/05/04	1	172.50	0	0.00	175.00	1	320	0.31%
2021/05/03	0	0.00	1	179.00	180.50	-1	297	-0.34%
2021/04/29	0	0.00	0.9	178.27	178.50	-0.9	283	-0.33%
2021/04/23	0	0.00	0.1	177.50	175.00	-0.1	275	-0.02%
2021/04/22	1	176.00	0	0.00	173.00	1	272	0.37%
2021/04/21	0	0.00	1	178.00	179.00	-1	264	-0.38%
2021/04/12	0	0.00	1	179.00	179.00	-1	247	-0.40%
2021/04/09	0	0.00	0	179.00	177.00	0	233	0.00%
2021/03/31	0	0.00	1	163.50	163.50	-1	204	-0.49%
2021/03/29	1	169.00	0	0.00	169.00	1	195	0.51%
2021/03/26	0	0.00	0.2	166.50	166.00	-0.2	190	-0.09%
2021/03/25	0	0.00	0.3	164.19	165.00	-0.3	185	-0.17%
2021/03/24	1	163.00	0.1	164.00	162.50	0.9	182	0.47%
2021/03/23	0	0.00	0.1	165.00	162.00	-0.1	180	-0.05%
2021/03/22	0	163.00	0.2	164.98	162.50	-0.2	178	-0.12%
2021/03/19	0	0.00	0	164.50	162.00	0	177	0.00%
2021/03/18	0	0.00	0	164.50	163.50	0	175	-0.03%
2021/03/17	1	163.00	0	0.00	164.00	1	175	0.57%
2021/03/16	1	163.00	0	0.00	162.50	1	173	0.58%
2021/03/11	0	0.00	1	163.00	161.00	-1	169	-0.59%
2021/03/08	0	0.00	0	159.00	158.00	0	151	0.00%
2021/02/22	1	151.00	1	153.00	150.50	0	113	0.00%
2021/02/19	1	154.00	0	154.00	153.00	1	109	0.91%
2021/02/17	0	0.00	0	145.00	145.50	0	97	0.00%
2021/01/29	0	140.00	0	0.00	140.50	0	92	0.00%
2021/01/27	1	140.00	0	0.00	140.50	1	91	1.09%
2021/01/11	0	141.25	0	0.00	141.00	0	85	0.00%
2020/12/11	2	140.50	0	0.00	141.00	2	80	2.48%
2020/12/10	4	141.75	0	0.00	142.00	4	78	5.07%
2020/11/16	3	139.50	0	0.00	139.50	3	84	3.55%
2020/11/13	0	0.00	1	139.00	139.50	-1	84	-1.18%
2020/11/09	1	137.50	1	137.00	137.50	0	106	0.00%
2020/11/04	1	136.50	0	0.00	137.00	1	107	0.93%
2020/11/03	1	136.50	0	0.00	137.00	1	108	0.92%
2020/09/23	1	137.00	0	0.00	136.50	1	122	0.82%
2020/09/09	0	0.00	1	138.00	139.50	-1	167	-0.60%
2020/09/08	1	139.50	0	0.00	139.50	1	169	0.59%
2020/08/17	0	0.00	3	140.67	141.00	-3	159	-1.88%
2020/08/07	0	0.00	1	133.00	133.50	-1	139	-0.71%
2020/07/23	0	0.00	1	135.50	136.00	-1	141	-0.70%
2020/06/16	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/06/15	1	135.50	0	0.00	135.00	1	107	0.93%
2020/04/16	0	0.00	1	127.50	128.00	-1	135	-0.74%
2020/04/13	1	122.50	0	0.00	123.50	1	131	0.76%
2020/04/10	0	0.00	1	124.50	124.00	-1	130	-0.76%
2020/04/08	1	120.50	0	0.00	120.50	1	128	0.78%
2020/03/27	0	0.00	1	120.00	117.00	-1	126	-0.79%
2020/03/26	1	118.50	0	0.00	119.00	1	123	0.81%
2020/03/12	1	125.00	0	0.00	125.00	1	90	1.11%
2020/03/10	1	126.50	0	0.00	127.50	1	84	1.18%
2020/03/09	1	128.50	1	128.00	127.50	0	82	0.00%
2020/02/11	1	128.50	0	0.00	128.50	1	69	1.45%
2020/02/03	1	126.50	0	0.00	127.50	1	66	1.51%
2020/01/30	1	128.50	0	0.00	128.50	1	60	1.65%
2020/01/17	0	0.00	1	132.00	132.00	-1	52	-1.92%
2020/01/03	1	133.50	0	0.00	133.50	1	59	1.67%
2019/12/27	1	133.00	0	0.00	133.00	1	58	1.72%
2019/12/26	1	132.50	0	0.00	133.00	1	57	1.74%
2019/09/12	1	134.00	0	0.00	133.50	1	92	1.08%
2019/08/02	0	0.00	1	135.50	135.50	-1	132	-0.75%
2019/07/09	1	138.50	0	0.00	139.00	1	141	0.70%
2019/05/17	0	0.00	1	146.00	145.00	-1	118	-0.85%
2019/05/16	1	145.50	1	145.00	145.00	0	117	0.00%
2019/05/15	1	147.00	0	0.00	147.00	1	117	0.85%
2019/03/19	0	0.00	1	149.00	148.50	-1	65	-1.52%
2019/02/11	1	139.00	0	0.00	139.50	1	48	2.07%
2018/12/27	0	0.00	2	134.75	135.00	-2	90	-2.20%
2018/10/30	0	0.00	1	142.00	142.50	-1	147	-0.68%
2018/10/29	1	142.00	0	0.00	142.50	1	149	0.67%
2018/10/02	0	0.00	4	140.50	141.50	-4	112	-3.55%
2018/08/17	0	0.00	1	140.50	141.00	-1	91	-1.10%
2018/08/08	0	0.00	2	137.25	137.50	-2	72	-2.76%
2018/08/06	0	0.00	3	133.67	134.50	-3	64	-4.62%
2018/08/03	0	0.00	2	131.00	131.00	-2	60	-3.33%
2018/07/23	0	0.00	1	127.00	127.50	-1	59	-1.68%
2018/06/20	0	0.00	1	128.00	128.00	-1	51	-1.94%
2018/05/21	1	125.50	0	0.00	126.00	1	68	1.46%
2018/05/10	0	0.00	2	127.00	127.00	-2	73	-2.72%
2018/05/09	0	0.00	1	128.00	127.00	-1	73	-1.36%
2018/05/07	0	0.00	1	127.00	127.00	-1	73	-1.37%
2018/05/04	0	0.00	2	126.50	127.00	-2	73	-2.73%
2018/04/09	2	130.50	0	0.00	130.50	2	77	2.57%
2018/02/27	0	0.00	1	126.50	126.50	-1	61	-1.61%
2018/02/23	1	126.00	0	0.00	127.00	1	61	1.62%
2018/02/22	2	127.00	0	0.00	126.50	2	61	3.24%
2018/01/23	0	0.00	2	129.00	129.00	-2	56	-3.51%
2018/01/09	2	128.50	0	0.00	128.00	2	56	3.55%