精華 (1565)-元大-仁愛券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股▼0.33%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	185.50	0	0.00	185.00	0	154	0.00%
2024/04/16	2	185.00	0	0.00	183.00	2	154	1.29%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.01%
2024/03/22	0	190.00	0	0.00	189.50	0	159	0.00%
2024/03/15	0.2	190.00	0	0.00	188.50	0.2	156	0.13%
2024/03/12	0.1	191.72	0	0.00	192.50	0.1	151	0.06%
2024/03/11	3	190.00	0	0.00	190.50	3	150	2.00%
2024/03/08	3	192.00	0	0.00	192.50	3	149	2.01%
2024/03/07	3	198.00	0	0.00	197.50	3	144	2.08%
2024/02/29	1	200.00	0	0.00	200.00	1	140	0.71%
2024/02/26	0	0.00	2	206.00	205.00	-2	140	-1.42%
2024/02/23	0	0.00	0.1	201.00	200.50	-0.1	135	-0.07%
2024/02/22	0	0.00	0	203.00	203.00	0	133	0.00%
2024/02/20	0	0.00	4	200.75	202.50	-4	135	-2.95%
2024/02/19	0	0.00	3	196.33	197.50	-3	130	-2.30%
2024/02/15	0	0.00	2	193.00	193.50	-2	128	-1.56%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/31	0	0.00	0	192.50	191.50	0	128	0.00%
2024/01/30	6	192.00	0	0.00	192.00	6	131	4.56%
2024/01/29	0	0.00	1	194.50	194.50	-1	132	-0.76%
2024/01/25	0	0.00	0.1	196.00	194.00	-0.1	134	-0.04%
2024/01/24	0	0.00	26.1	192.78	195.00	-26.1	132	-19.64%
2024/01/23	0.1	191.50	0	0.00	190.00	0.1	126	0.04%
2024/01/22	0	189.50	0	0.00	188.50	0	126	0.00%
2024/01/18	3	187.00	0	0.00	187.50	3	127	2.36%
2024/01/17	3	190.50	0	0.00	190.00	3	127	2.35%
2024/01/16	0	0.00	3.2	193.03	193.00	-3.2	127	-2.51%
2024/01/11	0	0.00	3	188.33	189.00	-3	124	-2.42%
2024/01/10	3	186.00	0	0.00	186.00	3	124	2.41%
2024/01/04	3	189.00	0	0.00	189.00	3	121	2.47%
2024/01/02	0	0.00	1	191.00	191.50	-1	124	-0.80%
2023/12/29	0	0.00	3	190.00	190.00	-3	123	-2.42%
2023/12/28	3	188.00	0	0.00	188.00	3	123	2.44%
2023/12/21	3	190.00	0	0.00	190.50	3	115	2.60%
2023/12/19	1	191.00	0	0.00	190.50	1	112	0.89%
2023/12/15	0	0.00	2	192.75	192.50	-2	112	-1.78%
2023/12/14	0	0.00	1	192.00	190.50	-1	110	-0.90%
2023/12/08	2	190.50	0	0.00	190.50	2	108	1.84%
2023/11/27	0	0.00	1	191.00	191.00	-1	108	-0.92%
2023/11/24	0	195.50	0	0.00	193.50	0	107	0.00%
2023/11/20	0	0.00	2	193.00	191.00	-2	103	-1.93%
2023/11/17	0	0.00	13	192.19	192.50	-13	104	-12.41%
2023/11/15	0	0.00	2	185.50	186.50	-2	105	-1.90%
2023/11/14	1	182.00	0	0.00	183.00	1	117	0.85%
2023/11/13	1	184.50	0	0.00	183.00	1	129	0.77%
2023/11/09	0	0.00	2	183.50	183.50	-2	133	-1.50%
2023/11/08	3	182.17	0	0.00	182.50	3	137	2.18%
2023/11/07	3.2	181.77	1	182.50	182.00	2.2	137	1.60%
2023/11/06	1	183.00	0	0.00	183.00	1	138	0.72%
2023/11/03	0.2	184.75	0	0.00	183.50	0.2	140	0.14%
2023/11/01	0.1	182.50	0	0.00	182.00	0.1	140	0.07%
2023/10/26	0.1	183.00	0	0.00	181.50	0.1	142	0.07%
2023/10/24	1	181.00	0	0.00	182.00	1	142	0.70%
2023/10/20	1	186.00	1	185.00	185.00	0	144	0.00%
2023/10/19	0	0.00	1	188.00	187.00	-1	143	-0.70%
2023/10/18	4	186.00	0	0.00	186.00	4	145	2.74%
2023/10/17	1	188.00	0	0.00	187.50	1	147	0.68%
2023/10/13	0.2	189.50	0	0.00	189.50	0.2	156	0.13%
2023/10/12	1.1	188.09	0	0.00	188.50	1.1	166	0.66%
2023/10/11	2.1	186.83	1	187.50	187.50	1.1	186	0.59%
2023/10/03	1	191.50	1	191.00	191.00	0	213	0.00%
2023/10/02	11	193.59	10	192.00	192.00	1	215	0.46%
2023/09/26	0	193.50	0	0.00	192.50	0	219	0.00%
2023/09/21	2	192.50	2	191.50	192.00	0	221	0.00%
2023/09/20	0	195.50	5	194.00	194.00	-5	221	-2.26%
2023/09/15	0	0.00	0	197.00	195.50	0	227	0.00%
2023/09/11	0	0.00	1	193.00	193.00	-1	235	-0.42%
2023/09/08	1	194.00	1	195.00	195.00	0	239	0.00%
2023/09/07	0.1	196.50	0	0.00	194.50	0.1	241	0.04%
2023/09/06	1	196.00	0	0.00	196.00	1	243	0.41%
2023/09/01	0.1	197.00	0	0.00	196.00	0.1	251	0.04%
2023/08/31	4	195.50	1	196.00	197.00	3	251	1.19%
2023/08/30	1	193.00	0	0.00	192.00	1	248	0.40%
2023/08/29	1	190.00	1	191.50	190.50	0	249	0.00%
2023/08/24	2	190.00	2	189.50	189.50	0	253	0.00%
2023/08/23	0.1	190.00	0	0.00	188.50	0.1	253	0.04%
2023/08/22	1	190.50	0	0.00	190.50	1	250	0.40%
2023/08/21	1	195.01	0	0.00	194.00	1	246	0.41%
2023/08/17	1	208.50	0	0.00	208.50	1	230	0.43%
2023/08/16	1	210.50	0	0.00	209.50	1	218	0.46%
2023/08/15	5	211.10	1	211.50	212.00	4	214	1.86%
2023/08/14	4	212.13	1.3	212.65	211.50	2.7	212	1.27%
2023/08/11	3	215.50	0	0.00	215.50	3	207	1.45%
2023/08/01	0.1	218.00	0	0.00	217.00	0.1	200	0.05%
2023/07/24	0.1	217.94	0	0.00	215.50	0.1	195	0.05%
2023/07/19	0	0.00	2	220.00	220.00	-2	193	-1.04%
2023/07/18	1	216.00	0	0.00	219.50	1	190	0.52%
2023/07/17	1	217.50	7	217.29	219.00	-6	187	-3.21%
2023/07/14	7.1	210.94	0	0.00	210.50	7.1	177	4.01%
2023/07/13	3	215.33	0	0.00	213.00	3	158	1.89%
2023/07/12	0	217.50	0	0.00	216.50	0	152	0.00%
2023/07/11	3.1	216.40	1	217.50	217.50	2.1	151	1.38%
2023/07/10	1	222.00	5	222.20	221.00	-4	143	-2.78%
2023/07/07	2	230.25	0	0.00	230.00	2	135	1.47%
2023/07/05	3	232.67	0	0.00	232.00	3	133	2.25%
2023/07/04	1	232.50	0	0.00	232.50	1	132	0.75%
2023/06/30	2	232.75	0	0.00	231.50	2	132	1.51%
2023/06/27	2	233.00	5	233.00	232.00	-3	132	-2.27%
2023/06/26	0.1	230.00	0	0.00	230.50	0.1	130	0.08%
2023/06/21	3	230.00	0	0.00	230.00	3	130	2.29%
2023/06/19	1	232.00	0	0.00	232.00	1	130	0.76%
2023/06/16	0	0.00	2	233.50	233.50	-2	130	-1.54%
2023/06/15	6	231.00	0	0.00	231.50	6	127	4.71%
2023/06/14	1	233.00	1	234.00	233.00	0	123	0.00%
2023/06/12	0	235.50	0	0.00	235.00	0	120	0.00%
2023/06/08	0	240.00	0	0.00	238.00	0	115	0.00%
2023/06/07	1	241.00	1	242.00	242.00	0	114	0.00%
2023/06/05	1	242.00	0	0.00	242.50	1	124	0.80%
2023/06/01	10	242.00	5	243.60	243.50	5	121	4.11%
2023/05/25	0	0.00	1	237.50	239.00	-1	123	-0.81%
2023/05/19	1	239.00	0	0.00	239.50	1	125	0.80%
2023/05/16	2	236.75	2	237.25	237.50	0	125	0.00%
2023/05/15	0.2	238.33	0	0.00	236.50	0.2	125	0.12%
2023/05/12	0.1	235.50	0	0.00	239.00	0.1	127	0.04%
2023/05/11	1.1	238.91	0	0.00	237.00	1.1	129	0.85%
2023/05/10	1	241.00	0	0.00	242.00	1	129	0.77%
2023/05/09	0.1	242.00	0	0.00	241.00	0.1	130	0.08%
2023/05/08	3	243.00	0	0.00	242.50	3	131	2.28%
2023/05/05	0.2	247.71	0	0.00	245.50	0.2	131	0.13%
2023/05/04	0.1	247.14	0	0.00	246.50	0.1	133	0.08%
2023/04/28	1	248.50	1	249.00	249.00	0	139	0.00%
2023/04/27	0	247.50	0	0.00	247.00	0	138	0.00%
2023/04/26	1	244.00	0	0.00	246.00	1	141	0.71%
2023/04/25	1.1	249.96	0	0.00	246.50	1.1	140	0.80%
2023/04/24	0.1	252.50	0	0.00	252.00	0.1	138	0.07%
2023/04/21	1	254.00	0	0.00	251.50	1	138	0.72%
2023/04/18	1	260.00	0	0.00	259.50	1	136	0.73%
2023/04/07	2	259.25	0	0.00	259.00	2	130	1.53%
2023/03/30	0	0.00	0	262.00	259.00	0	127	0.00%
2023/03/29	3	258.00	0	0.00	257.50	3	129	2.32%
2023/03/28	1	259.00	0	0.00	258.50	1	130	0.77%
2023/03/24	1	260.00	0	0.00	260.00	1	132	0.75%
2023/03/23	2	262.50	0	0.00	261.00	2	131	1.52%
2023/03/21	0	0.00	2.1	264.95	265.00	-2.1	129	-1.62%
2023/03/14	0	0.00	1	262.50	262.50	-1	158	-0.63%
2023/03/10	0.1	261.50	0	0.00	261.00	0.1	175	0.03%
2023/03/09	0	0.00	0	271.50	266.50	0	183	0.00%
2023/03/08	2	270.50	2	275.00	270.50	0	181	0.00%
2023/03/06	2	262.00	0	0.00	263.00	2	174	1.14%
2023/03/02	0	0.00	2	265.00	263.00	-2	191	-1.05%
2023/02/22	0	0.00	0	259.00	258.50	0	206	0.00%
2023/02/20	0	0.00	0	262.00	262.00	0	209	0.00%
2023/02/15	0	253.50	0	0.00	252.00	0	211	0.00%
2023/02/13	1	252.00	1	252.50	252.50	0	212	0.00%
2023/02/06	1	263.00	1	263.00	262.00	0	208	0.00%
2023/02/01	0	0.00	1	257.00	259.50	-1	202	-0.49%
2023/01/31	1	255.00	1	253.00	253.00	0	199	0.00%
2023/01/30	1	253.00	1	253.50	252.00	0	197	0.00%
2023/01/12	0.1	251.25	0	0.00	250.50	0.1	196	0.05%
2023/01/04	0	0.00	1	251.50	251.00	-1	201	-0.50%
2023/01/03	0.1	250.00	0	0.00	249.00	0.1	203	0.05%
2022/12/30	0	0.00	2	246.50	246.50	-2	204	-0.98%
2022/12/29	0	0.00	2	242.50	243.00	-2	206	-0.97%
2022/12/28	1	246.00	2	246.75	246.50	-1	209	-0.48%
2022/12/26	1	242.50	1	241.00	241.00	0	211	0.00%
2022/12/22	2	241.75	3	242.83	243.50	-1	215	-0.46%
2022/12/21	2	238.00	1	239.00	239.00	1	219	0.46%
2022/12/20	4	240.50	0	0.00	236.00	4	220	1.81%
2022/12/16	3	243.83	1	244.00	242.50	2	221	0.90%
2022/12/13	1	249.00	0	0.00	250.00	1	221	0.45%
2022/12/12	0	0.00	1	250.00	250.00	-1	222	-0.45%
2022/12/09	2	247.00	2	252.00	252.00	0	222	0.00%
2022/12/08	4	251.50	3	253.83	251.00	1	220	0.45%
2022/12/06	2	263.00	3	262.83	256.50	-1	201	-0.50%
2022/12/05	20	268.18	19	267.71	265.00	1	189	0.53%
2022/12/02	1	253.00	3	254.50	253.00	-2	176	-1.13%
2022/12/01	8	252.63	8	253.75	250.00	0	172	0.00%
2022/11/29	3	239.33	2	241.00	242.50	1	162	0.62%
2022/11/25	3	244.50	1	242.50	242.50	2	162	1.23%
2022/11/24	2	249.00	3	248.83	250.50	-1	157	-0.63%
2022/11/23	3	243.17	7	248.71	253.00	-4	146	-2.74%
2022/11/21	1	230.00	0	0.00	230.00	1	129	0.77%
2022/11/18	2	233.25	2	229.50	229.00	0	129	0.00%
2022/11/17	0	0.00	1	231.50	231.00	-1	127	-0.79%
2022/11/16	3	226.50	0	0.00	226.50	3	126	2.38%
2022/11/15	0	0.00	2	230.00	230.00	-2	129	-1.55%
2022/11/14	1	225.00	1	225.50	226.00	0	132	0.00%
2022/11/11	0	0.00	0	228.00	227.50	0	136	0.00%
2022/11/01	0	0.00	1	213.00	212.00	-1	136	-0.73%
2022/10/28	1	208.50	0	0.00	208.50	1	140	0.71%
2022/10/27	2	208.50	0	0.00	210.50	2	141	1.42%
2022/10/25	6	209.42	0	0.00	209.50	6	141	4.24%
2022/10/24	1	211.00	0	0.00	211.00	1	140	0.71%
2022/10/19	1	220.00	0	0.00	222.00	1	138	0.72%
2022/10/18	0	0.00	2	222.75	223.50	-2	137	-1.46%
2022/10/17	0	0.00	1	215.00	215.50	-1	134	-0.74%
2022/10/13	2	210.25	1	210.00	210.00	1	135	0.74%
2022/10/11	1	211.00	1	215.00	214.00	0	131	0.00%
2022/10/07	0.1	225.50	0	0.00	223.00	0.1	128	0.04%
2022/09/29	1	228.00	0	0.00	228.00	1	119	0.83%
2022/09/28	5	229.60	0	0.00	228.00	5	119	4.17%
2022/09/27	2	237.00	0	0.00	237.00	2	115	1.74%
2022/09/26	3	242.67	0	0.00	241.50	3	113	2.64%
2022/09/23	1	246.00	0	0.00	249.50	1	115	0.87%
2022/09/21	3	250.00	0	0.00	249.00	3	115	2.59%
2022/09/20	0.1	252.00	0	0.00	251.50	0.1	115	0.04%
2022/09/16	0	257.17	0	0.00	258.00	0	115	0.01%
2022/09/13	1	259.00	0	0.00	262.00	1	115	0.87%
2022/09/08	0	259.50	0	0.00	259.50	0	116	0.00%
2022/09/01	1.1	266.57	1	266.00	265.50	0.1	114	0.04%
2022/08/31	1	264.50	1	267.50	268.00	0	113	0.00%
2022/08/18	0	0.00	1	274.00	277.00	-1	100	-1.00%
2022/08/12	0	0.00	2	273.00	269.00	-2	92	-2.17%
2022/08/08	0	0.00	1	265.50	265.00	-1	93	-1.07%
2022/08/05	1	263.50	0	0.00	266.50	1	92	1.08%
2022/08/04	2	254.75	2	253.75	255.50	0	90	0.00%
2022/08/03	0	258.50	0	0.00	257.00	0	90	0.00%
2022/07/28	1	261.50	1	263.50	262.00	0	94	0.00%
2022/07/18	0	0.00	1	261.50	259.00	-1	102	-0.97%
2022/07/08	0	0.00	1	256.00	254.00	-1	106	-0.94%
2022/07/07	1	250.50	0	0.00	251.50	1	105	0.95%
2022/07/06	1	250.50	0	0.00	250.50	1	104	0.95%
2022/07/01	3	257.33	0	0.00	252.50	3	108	2.76%
2022/06/30	1	261.00	0	0.00	263.00	1	104	0.95%
2022/06/24	1	265.00	1	262.50	262.50	0	101	0.00%
2022/06/23	2	264.00	1	264.00	264.00	1	100	0.99%
2022/06/21	0	0.00	2	268.75	269.00	-2	100	-2.00%
2022/06/20	1	264.50	1	265.00	262.50	0	101	0.00%
2022/06/14	10	270.00	0	0.00	270.00	10	106	9.42%
2022/05/30	0	0.00	1	285.00	286.00	-1	113	-0.88%
2022/05/17	0	0.00	1	271.00	269.50	-1	117	-0.85%
2022/05/10	1	263.50	0	0.00	264.00	1	114	0.88%
2022/05/06	0	0.00	2	273.50	272.00	-2	112	-1.80%
2022/05/04	1	266.00	2	266.75	266.50	-1	110	-0.90%
2022/04/27	0	0.00	5	263.30	264.50	-5	113	-4.40%
2022/04/26	1	266.50	0	0.00	267.50	1	115	0.87%
2022/04/25	1	268.50	0	0.00	268.00	1	115	0.87%
2022/04/20	0	0.00	2	278.00	277.50	-2	114	-1.75%
2022/04/15	0	0.00	1	280.50	279.00	-1	135	-0.74%
2022/04/12	1	276.50	0	0.00	276.50	1	158	0.63%
2022/04/11	0	280.50	0	0.00	278.50	0	161	0.00%
2022/04/07	1.1	284.00	1	281.50	280.50	0.1	161	0.06%
2022/03/21	0	0.00	1	290.50	290.50	-1	160	-0.62%
2022/03/17	1	281.00	1	281.50	281.50	0	163	0.00%
2022/03/11	2	278.00	0	0.00	282.00	2	180	1.11%
2022/03/09	2	277.75	2	278.25	278.50	0	180	0.00%
2022/03/07	1	281.50	1	282.50	282.00	0	183	0.00%
2022/03/04	1	291.00	1	292.50	290.00	0	183	0.00%
2022/02/24	1	286.50	0	0.00	286.00	1	193	0.52%
2022/02/17	0	295.00	0	0.00	294.50	0	192	0.00%
2022/02/15	0	0.00	1	291.00	291.00	-1	193	-0.52%
2022/02/10	1	290.50	1	290.00	290.50	0	205	0.00%
2022/02/07	5	286.10	2	287.50	288.50	3	229	1.31%
2022/01/21	1	289.00	1	287.00	287.50	0	248	0.00%
2022/01/20	1	290.00	0	0.00	291.00	1	251	0.40%
2022/01/18	1	299.00	1	296.00	297.00	0	254	0.00%
2022/01/17	1	291.00	3	294.00	295.50	-2	256	-0.78%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2022/01/12	1	305.00	1	299.00	299.00	0	265	0.00%
2022/01/11	2	309.00	1	306.00	306.00	1	261	0.38%
2022/01/10	2	315.25	2	318.00	315.50	0	260	0.00%
2022/01/07	1	326.50	0	326.50	326.50	1	258	0.39%
2022/01/06	0	0.00	1	331.00	332.50	-1	260	-0.38%
2022/01/05	0	329.00	0.3	327.98	328.50	-0.3	255	-0.11%
2022/01/04	0	0.00	0.1	320.00	319.50	-0.1	245	-0.04%
2022/01/03	1	309.00	1	312.00	315.00	0	244	0.00%
2021/12/30	0	0.00	1	313.50	313.50	-1	244	-0.41%
2021/12/24	1	316.50	0.1	314.50	312.50	0.9	271	0.35%
2021/12/23	0	0.00	0.2	314.78	315.00	-0.2	286	-0.08%
2021/12/15	1	308.00	1	311.00	314.00	0	309	0.00%
2021/12/14	0	0.00	0	312.00	310.00	0	310	0.00%
2021/12/03	0	0.00	1	304.50	305.00	-1	311	-0.32%
2021/12/02	1	305.00	1	303.00	303.00	0	313	0.00%
2021/11/29	1	305.00	0	0.00	298.00	1	313	0.32%
2021/11/26	2.1	298.95	0	0.00	296.00	2.1	309	0.68%
2021/11/25	2	305.00	0	0.00	302.50	2	307	0.65%
2021/11/24	1	305.50	0	0.00	306.00	1	307	0.32%
2021/11/19	0.1	305.85	0	0.00	304.50	0.1	318	0.04%
2021/11/17	2	305.00	0	0.00	306.00	2	321	0.62%
2021/11/16	0.1	305.00	0	0.00	305.50	0.1	325	0.03%
2021/11/15	0.1	307.03	0	0.00	308.50	0.1	339	0.02%
2021/11/12	0.1	307.90	0	0.00	306.00	0.1	353	0.03%
2021/11/11	0.1	309.00	0	0.00	310.50	0.1	361	0.03%
2021/11/10	0	0.00	0.1	309.25	309.50	-0.1	369	-0.03%
2021/11/08	0	0.00	0.1	311.50	312.00	-0.1	371	-0.03%
2021/11/05	0	0.00	0.1	311.00	313.00	-0.1	376	-0.03%
2021/11/04	1	310.50	2.1	314.90	312.00	-1.1	378	-0.29%
2021/11/02	1	295.50	1	292.50	291.50	0	385	0.00%
2021/10/20	1	282.50	1	280.50	280.50	0	509	0.00%
2021/10/18	1	282.50	0	0.00	282.50	1	543	0.18%
2021/10/14	2	284.50	1	284.50	284.50	1	665	0.15%
2021/10/13	0.1	293.50	0	0.00	286.50	0.1	689	0.01%
2021/10/12	0	0.00	1	293.50	295.00	-1	700	-0.14%
2021/10/08	0	294.50	0	0.00	291.50	0	705	0.00%
2021/10/06	5	293.00	0	0.00	288.50	5	715	0.70%
2021/10/01	1.1	299.68	0	0.00	296.00	1.1	764	0.14%
2021/09/30	0.1	303.08	0	0.00	303.00	0.1	764	0.01%
2021/09/29	5	309.07	0	0.00	306.00	5	760	0.66%
2021/09/28	2	330.00	1	329.50	329.50	1	765	0.13%
2021/09/13	1	351.00	1	355.00	351.00	0	982	0.00%
2021/09/10	1	344.50	0	0.00	344.50	1	993	0.10%
2021/09/09	0.5	346.00	1	347.00	346.50	-0.5	999	-0.05%
2021/09/08	1	337.00	1	344.00	337.00	0	1,003	0.00%
2021/09/03	2	342.25	0	0.00	341.50	2	1,023	0.20%
2021/09/02	0	0.00	2	341.75	342.00	-2	1,024	-0.20%
2021/08/24	0.1	341.00	0	0.00	337.00	0.1	1,051	0.01%
2021/08/23	1	336.00	0	0.00	340.00	1	1,055	0.09%
2021/08/19	1	349.00	1	352.50	336.00	0	1,052	0.00%
2021/08/13	2	342.00	0	0.00	340.00	2	1,017	0.20%
2021/08/10	1	350.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	2	348.00	2	354.50	359.50	0	1,018	0.00%
2021/08/05	12	364.96	3	360.83	357.50	9	1,000	0.90%
2021/08/03	2	394.25	2	393.50	387.00	0	966	0.00%
2021/08/02	1	380.00	1	381.50	382.00	0	949	0.00%
2021/07/30	0.1	393.50	1	390.00	384.00	-1	947	-0.10%
2021/07/29	1	402.50	0	0.00	401.50	1	941	0.11%
2021/07/27	1	381.50	1	383.50	385.50	0	924	0.00%
2021/07/26	1	388.00	1	382.01	382.00	0	907	0.00%
2021/07/23	1	407.00	1	399.50	399.50	0	890	0.00%
2021/07/22	1	411.00	1	404.50	413.00	0	874	0.00%
2021/07/21	2	404.50	3	401.67	407.50	-1	851	-0.12%
2021/07/20	5	380.90	7	384.07	377.50	-2	779	-0.26%
2021/07/19	1	372.50	8	371.44	374.00	-7	726	-0.96%
2021/07/16	1	346.00	1	350.50	357.00	0	704	0.00%
2021/07/15	1	344.00	1	346.00	344.00	0	697	0.00%
2021/07/14	2	339.50	2	338.00	337.00	0	697	0.00%
2021/07/09	1	357.50	1	358.00	351.50	0	689	0.00%
2021/07/08	2	355.25	6	359.17	362.50	-4	686	-0.58%
2021/07/07	2	344.75	0	0.00	343.50	2	659	0.30%
2021/07/06	5	348.20	3	348.50	346.00	2	656	0.31%
2021/07/05	4	342.13	7	346.86	355.50	-3	651	-0.46%
2021/07/02	1	338.00	0	0.00	335.00	1	640	0.16%
2021/07/01	0	0.00	1	331.00	329.00	-1	639	-0.16%
2021/06/30	3	349.00	2	344.50	341.00	1	634	0.16%
2021/06/29	5.1	353.36	4	354.25	353.50	1.1	623	0.17%
2021/06/28	2	357.25	6	358.08	364.00	-4	610	-0.65%
2021/06/25	2	345.25	2	347.50	345.00	0	591	0.00%
2021/06/24	2	334.00	2	333.00	332.00	0	568	0.00%
2021/06/23	3	342.67	2	338.50	333.50	1	605	0.17%
2021/06/22	7	332.79	10	336.95	337.00	-3	589	-0.51%
2021/06/21	5	312.90	7	315.43	322.50	-2	554	-0.36%
2021/06/18	1	312.50	2	312.50	307.50	-1	564	-0.18%
2021/06/17	1	309.00	0	0.00	304.50	1	594	0.17%
2021/06/16	0	0.00	1	306.50	305.50	-1	609	-0.16%
2021/06/15	2	313.00	1	315.00	308.50	1	602	0.17%
2021/06/10	0	0.00	1	306.00	303.50	-1	590	-0.17%
2021/06/08	2	303.75	1	316.00	304.50	1	600	0.17%
2021/06/03	0	0.00	2	299.00	304.50	-2	620	-0.32%
2021/06/02	1	300.00	0	0.00	297.50	1	621	0.16%
2021/06/01	0	301.00	0	0.00	303.50	0	619	0.00%
2021/05/28	0	0.00	6	280.50	280.50	-6	598	-1.00%
2021/05/27	1	281.00	1	281.00	279.50	0	598	0.00%
2021/05/24	2	279.25	2	279.75	279.00	0	611	0.00%
2021/05/20	1	273.00	0	0.00	273.00	1	631	0.16%
2021/05/19	1	273.00	1	273.50	273.00	0	630	0.00%
2021/05/18	0	0.00	3	271.83	277.00	-3	635	-0.47%
2021/05/17	2	261.75	0	0.00	261.00	2	634	0.32%
2021/05/11	1	293.00	1	291.00	291.00	0	610	0.00%
2021/05/10	0	0.00	1	312.00	308.50	-1	605	-0.17%
2021/05/07	2	302.50	0	0.00	307.50	2	604	0.33%
2021/05/05	0	0.00	1	306.00	306.00	-1	600	-0.17%
2021/05/04	4	305.88	0.1	312.50	300.00	3.9	602	0.65%
2021/05/03	1	312.00	1	315.50	312.00	0	594	0.00%
2021/04/29	1	321.50	1	323.00	321.50	0	590	0.00%
2021/04/26	1	318.00	1	324.00	319.50	0	584	0.00%
2021/04/22	1	326.00	0	0.00	320.00	1	580	0.17%
2021/04/20	0	0.00	1	338.00	339.00	-1	570	-0.18%
2021/04/19	1	343.00	1	333.50	330.00	0	568	0.00%
2021/04/16	1	337.00	2	333.00	337.00	-1	564	-0.18%
2021/04/15	0	0.00	1	329.50	331.00	-1	572	-0.17%
2021/04/14	2	322.75	1	321.00	321.00	1	572	0.17%
2021/04/13	0	0.00	1	331.50	329.50	-1	564	-0.18%
2021/04/12	3	326.17	1	325.00	325.50	2	557	0.36%
2021/04/09	0.1	334.00	30	331.58	330.50	-29.9	553	-5.41%
2021/04/08	1	339.00	1	340.00	338.00	0	547	0.00%
2021/04/06	1	333.00	1	331.50	331.50	0	530	0.00%
2021/03/31	1	339.00	0	0.00	344.50	1	513	0.19%
2021/03/30	0	0.00	2	343.50	342.50	-2	502	-0.40%
2021/03/29	10	342.50	0	0.00	343.00	10	484	2.06%
2021/03/26	1	330.50	6	342.08	343.50	-5	469	-1.07%
2021/03/25	10	314.00	1	321.00	327.50	9	426	2.11%
2021/03/24	11	315.95	0	0.00	316.50	11	413	2.66%
2021/03/22	0	0.00	11	316.41	319.50	-11	384	-2.86%
2021/03/16	1	291.50	1	289.00	288.00	0	326	0.00%
2021/03/11	1	298.50	1	298.00	297.00	0	320	0.00%
2021/03/08	0	0.00	1	288.00	283.50	-1	324	-0.31%
2021/03/05	0	0.00	1	281.00	280.00	-1	320	-0.31%
2021/03/04	1	274.00	0	0.00	276.00	1	316	0.32%
2021/02/25	0	0.00	0	287.50	287.00	0	313	0.00%
2021/02/24	0	0.00	3	281.00	283.50	-3	306	-0.98%
2021/02/23	2	275.75	1	277.00	277.00	1	299	0.33%
2021/02/22	0	0.00	5	275.10	280.00	-5	292	-1.71%
2021/02/19	2	262.75	2	265.00	266.50	0	281	0.00%
2021/02/18	3	261.50	2	262.25	261.50	1	283	0.35%
2021/02/17	4	264.75	1	265.50	265.00	3	284	1.05%
2021/02/05	0	0.00	1	268.00	269.00	-1	288	-0.35%
2021/02/04	1	268.00	1	267.00	266.50	0	294	0.00%
2021/02/01	0	268.00	0	0.00	264.50	0	315	0.00%
2021/01/28	1	270.50	0	0.00	268.50	1	320	0.31%
2021/01/26	1	271.00	2	275.75	274.50	-1	322	-0.31%
2021/01/21	1	266.00	0	0.00	266.50	1	323	0.31%
2021/01/20	1	266.50	0	0.00	266.00	1	322	0.31%
2021/01/15	1	274.00	0	0.00	270.50	1	319	0.31%
2021/01/12	2	278.50	0	0.00	277.00	2	317	0.63%
2021/01/08	0	0.00	3	281.00	285.50	-3	312	-0.96%
2021/01/07	1	267.50	0	0.00	266.00	1	300	0.33%
2021/01/06	2	271.00	0	0.00	268.50	2	298	0.67%
2021/01/05	1	276.00	1	273.00	273.00	0	296	0.00%
2020/12/25	1	280.50	1	281.50	279.50	0	312	0.00%
2020/12/22	1	280.50	0	0.00	278.50	1	347	0.29%
2020/12/16	0	0.00	1	285.50	285.00	-1	377	-0.27%
2020/12/10	1	292.50	1	294.50	294.00	0	385	0.00%
2020/12/07	0	0.00	2	293.00	292.50	-2	382	-0.52%
2020/12/03	5	302.60	1	307.00	303.50	4	378	1.06%
2020/11/30	1	290.00	0	0.00	290.00	1	387	0.26%
2020/11/27	1	291.50	0	0.00	289.00	1	395	0.25%
2020/11/16	0	0.00	2	297.50	298.00	-2	418	-0.48%
2020/11/13	1	291.00	1	291.00	291.00	0	412	0.00%
2020/11/12	0	0.00	1	286.50	285.50	-1	409	-0.24%
2020/11/11	0	0.00	3	280.50	282.50	-3	412	-0.73%
2020/11/10	4	273.63	7	275.43	277.00	-3	407	-0.74%
2020/11/09	0	0.00	1	271.00	267.50	-1	399	-0.25%
2020/11/06	1	270.50	1	269.00	269.00	0	400	0.00%
2020/11/05	4	263.38	1	263.00	262.50	3	404	0.74%
2020/10/30	1	260.00	1	259.50	258.50	0	426	0.00%
2020/10/28	2	264.00	0	0.00	265.50	2	426	0.47%
2020/10/22	1	268.50	1	269.00	270.00	0	456	0.00%
2020/10/21	3	264.50	3	265.67	266.00	0	464	0.00%
2020/10/16	1	264.50	1	264.00	263.50	0	472	0.00%
2020/10/13	1	267.00	0	0.00	266.50	1	472	0.21%
2020/10/06	1	281.00	0	0.00	280.50	1	462	0.22%
2020/09/29	2	286.00	2	289.50	284.00	0	458	0.00%
2020/09/28	3	287.00	4	285.88	293.50	-1	449	-0.22%
2020/09/25	5	290.10	7	288.93	284.00	-2	438	-0.46%
2020/09/23	2	280.00	1	283.00	281.00	1	426	0.23%
2020/09/22	1	281.00	0	0.00	277.00	1	419	0.24%
2020/09/21	2	283.50	3	281.67	282.50	-1	414	-0.24%
2020/09/17	1	262.00	1	263.00	262.50	0	391	0.00%
2020/09/16	1	267.50	2	263.75	264.00	-1	391	-0.26%
2020/09/09	1	272.00	0	0.00	272.00	1	395	0.25%
2020/09/04	1	272.00	0	0.00	272.00	1	392	0.25%
2020/09/03	2	277.00	0	0.00	276.50	2	390	0.51%
2020/09/01	0.1	295.00	0	0.00	293.00	0.1	375	0.03%
2020/08/28	1.1	298.21	1	298.00	298.00	0.1	380	0.03%
2020/08/27	1	296.00	0	0.00	293.50	1	390	0.26%
2020/08/26	0.1	298.50	1	294.50	296.00	-0.9	387	-0.23%
2020/08/24	0	0.00	1	292.00	293.50	-1	383	-0.26%
2020/08/19	1	282.00	0	0.00	283.50	1	365	0.27%
2020/08/17	3	287.17	1	285.50	285.50	2	357	0.56%
2020/08/14	1	290.50	0	0.00	291.00	1	349	0.29%
2020/08/13	2	294.75	0	0.00	294.00	2	345	0.58%
2020/08/11	1	295.00	1	295.00	295.00	0	340	0.00%
2020/08/10	4	294.63	1	292.50	292.00	3	335	0.89%
2020/08/07	4	304.00	2	304.25	304.00	2	324	0.62%
2020/08/06	1	313.00	0	0.00	313.50	1	311	0.32%
2020/08/05	1	317.50	0	0.00	317.00	1	311	0.32%
2020/08/04	2	314.00	1	312.00	312.50	1	317	0.32%
2020/07/30	1.1	314.37	0	0.00	314.00	1.1	314	0.34%
2020/07/29	0	0.00	1	320.00	323.00	-1	311	-0.32%
2020/07/28	1	306.00	1	308.00	308.00	0	310	0.00%
2020/07/22	1	340.50	0	0.00	338.00	1	297	0.34%
2020/07/15	0	348.00	0	0.00	345.00	0	289	0.01%
2020/07/13	1.1	345.25	0	0.00	347.00	1.1	296	0.35%
2020/07/10	2	350.00	0	0.00	346.50	2	300	0.67%
2020/07/08	0.2	358.00	0	0.00	353.50	0.2	302	0.05%
2020/07/07	0.1	359.00	0	0.00	356.50	0.1	301	0.02%
2020/07/06	0.1	358.00	0	0.00	356.00	0.1	305	0.02%
2020/07/03	3	359.00	1	357.00	358.00	2	305	0.65%
2020/07/02	2	361.75	3	365.33	361.50	-1	305	-0.33%
2020/07/01	0.1	360.00	0	0.00	354.00	0.1	296	0.02%
2020/06/30	0	355.00	0	0.00	353.00	0	295	0.02%
2020/06/29	2	351.03	0	0.00	350.50	2	297	0.68%
2020/06/24	0	359.00	0	0.00	355.00	0	298	0.02%
2020/06/23	2.1	358.10	0	0.00	356.50	2.1	298	0.69%
2020/06/22	0	364.50	0	0.00	362.50	0	297	0.01%
2020/06/18	1	356.28	1	356.50	357.50	0	294	0.02%
2020/06/17	0	359.50	0	0.00	356.00	0	295	0.02%
2020/06/16	1.1	350.40	1	351.50	353.00	0.1	297	0.02%
2020/06/15	0.1	350.50	0	0.00	346.50	0.1	302	0.02%
2020/06/12	1	341.12	3	344.17	349.50	-2	301	-0.65%
2020/06/11	1	353.50	1	364.00	352.00	0	298	0.00%
2020/06/10	3.1	362.21	2	363.50	361.00	1.1	289	0.36%
2020/06/09	3	365.67	0	0.00	364.00	3	289	1.04%
2020/06/08	0	374.50	0	0.00	372.50	0	287	0.01%
2020/06/05	1	380.50	0	0.00	376.00	1	284	0.35%
2020/06/04	1	384.50	2	386.00	381.00	-1	285	-0.35%
2020/06/03	1	366.00	0	0.00	377.00	1	275	0.36%
2020/06/02	0.1	362.00	0	0.00	357.00	0.1	258	0.02%
2020/06/01	1.1	356.75	0	0.00	357.50	1.1	257	0.41%
2020/05/28	1	363.01	1	358.00	359.50	0	254	0.01%
2020/05/26	0	368.00	0	0.00	361.00	0	257	0.01%
2020/05/25	0.1	361.00	0	0.00	356.50	0.1	258	0.02%
2020/05/22	0.1	360.00	1	358.50	358.00	-0.9	259	-0.37%
2020/05/21	2	360.25	1	359.50	366.00	1	258	0.39%
2020/05/11	1	362.00	1	364.50	380.00	0	250	0.00%
2020/05/08	2	358.75	2	360.00	360.50	0	244	0.00%
2020/05/06	1	363.50	2	365.75	364.00	-1	239	-0.42%
2020/05/05	1	359.00	1	362.00	360.50	0	236	0.00%
2020/05/04	0	0.00	1	344.50	349.00	-1	230	-0.43%
2020/04/30	0	0.00	1	350.00	350.50	-1	229	-0.44%
2020/04/22	1	320.50	1	324.50	325.00	0	227	0.00%
2020/04/21	0	0.00	2	324.50	320.50	-2	232	-0.86%
2020/03/30	1	303.50	1	305.50	305.00	0	230	0.00%
2020/03/25	1	313.00	2	312.25	313.00	-1	236	-0.42%
2020/03/24	1	295.00	0	0.00	295.00	1	243	0.41%
2020/03/19	2	288.00	1	288.00	288.00	1	245	0.41%
2020/03/18	0.1	303.00	0	0.00	300.00	0.1	245	0.04%
2020/03/17	0	0.00	1	307.00	306.50	-1	248	-0.40%
2020/03/13	1	301.50	1	315.50	315.50	0	251	0.00%
2020/03/12	2	341.00	0	0.00	330.00	2	246	0.81%
2020/03/10	1	360.00	0	0.00	361.00	1	247	0.40%
2020/03/09	2	374.00	1	378.00	370.50	1	246	0.41%
2020/03/04	0.1	386.00	0	0.00	385.50	0.1	279	0.04%
2020/02/27	1	395.50	1	395.00	395.00	0	326	0.00%
2020/02/20	1	401.50	1	401.00	400.50	0	407	0.00%
2020/02/18	1	402.00	1	399.50	399.00	0	406	0.00%
2020/02/12	1	410.00	1	411.00	410.50	0	432	0.00%
2020/01/16	1	435.50	1	442.00	438.00	0	465	0.00%
2020/01/15	1	428.50	4	439.25	438.00	-3	466	-0.64%
2020/01/13	2	426.50	0	0.00	425.50	2	464	0.43%
2020/01/08	2	426.00	0	0.00	425.50	2	465	0.43%
2020/01/07	2	432.25	1	433.50	432.00	1	461	0.22%
2020/01/06	1	445.50	0	0.00	445.00	1	457	0.22%
2019/12/31	1	452.00	0	0.00	454.50	1	458	0.22%
2019/12/26	1	466.00	0	0.00	465.50	1	459	0.22%
2019/12/20	0	0.00	1	460.50	458.00	-1	472	-0.21%
2019/12/17	0	0.00	1	478.00	475.00	-1	493	-0.20%
2019/12/16	0	0.00	1	465.00	468.00	-1	501	-0.20%
2019/12/03	0	0.00	17	481.47	478.50	-17	496	-3.42%
2019/12/02	0	0.00	8	480.00	478.00	-8	492	-1.62%
2019/11/29	1	487.50	0	0.00	485.00	1	485	0.21%
2019/11/28	2	496.00	3	498.50	496.00	-1	478	-0.21%
2019/11/27	1	492.00	0	0.00	490.00	1	464	0.22%
2019/11/26	0	0.00	1	492.00	488.00	-1	457	-0.22%
2019/11/25	1	484.00	1	488.50	484.00	0	440	0.00%
2019/11/22	5	482.50	8	474.06	471.50	-3	420	-0.71%
2019/11/21	0	0.00	2	445.00	446.00	-2	355	-0.56%
2019/11/19	0	0.00	1	434.00	434.00	-1	345	-0.29%
2019/11/13	3	438.83	2	448.00	432.00	1	346	0.29%
2019/11/11	3.1	431.94	0	0.00	428.00	3.1	338	0.92%
2019/11/08	2	444.75	0	0.00	444.00	2	332	0.60%
2019/11/07	1	462.50	0	0.00	460.00	1	320	0.31%
2019/11/06	0	0.00	1	465.00	463.50	-1	321	-0.31%
2019/11/01	25	477.28	1	478.00	475.00	24	308	7.78%
2019/10/30	0	0.00	2	463.00	468.00	-2	287	-0.70%
2019/10/29	1	446.50	1	448.00	448.00	0	276	0.00%
2019/10/25	0	0.00	1	445.50	445.50	-1	271	-0.37%
2019/10/22	1	438.50	0	0.00	439.00	1	270	0.37%
2019/10/15	1	436.50	0	0.00	436.00	1	252	0.40%
2019/10/14	1	444.00	0	0.00	442.00	1	252	0.40%
2019/10/02	0	0.00	1	453.00	453.00	-1	238	-0.42%
2019/10/01	1	436.00	0	0.00	434.00	1	235	0.42%
2019/09/27	1	448.50	1	444.00	443.00	0	233	0.00%
2019/09/26	1	461.00	0	0.00	457.00	1	232	0.43%
2019/09/23	1	470.00	0	0.00	463.50	1	214	0.47%
2019/09/20	0	0.00	2	451.00	453.00	-2	192	-1.04%
2019/09/19	0	0.00	3	439.00	437.00	-3	180	-1.66%
2019/09/18	2	428.75	1	432.50	434.00	1	171	0.58%
2019/09/12	5	435.70	0	0.00	429.00	5	151	3.30%
2019/09/11	0.1	444.00	0	0.00	442.00	0.1	141	0.07%
2019/09/05	1	450.00	1	448.00	449.00	0	141	0.00%
2019/09/02	2	444.25	1	447.50	447.50	1	136	0.73%
2019/08/22	2	478.50	0	0.00	477.50	2	116	1.71%
2019/08/21	0.1	482.00	0	0.00	478.00	0.1	114	0.09%
2019/08/16	1	477.50	1	480.00	480.00	0	107	0.00%
2019/08/15	1	489.00	0	0.00	482.00	1	105	0.95%
2019/08/14	1	500.00	0	0.00	497.00	1	102	0.97%
2019/08/06	0	0.00	1	517.00	519.00	-1	107	-0.93%
2019/07/03	1	551.00	0	0.00	550.00	1	129	0.77%
2019/06/25	0	0.00	0.1	569.00	566.00	-0.1	141	-0.04%
2019/06/05	0	541.00	0	0.00	538.00	0	151	0.02%
2019/05/21	0	0.00	2	528.00	528.00	-2	161	-1.24%
2019/05/13	2	523.00	0	0.00	521.00	2	162	1.23%
2019/05/10	0.1	545.00	0	0.00	542.00	0.1	162	0.06%
2019/05/06	0	577.00	0	0.00	575.00	0	156	0.01%
2019/04/12	1	582.00	0	0.00	578.00	1	167	0.60%
2019/04/10	1	591.00	1	599.00	600.00	0	160	0.00%
2019/03/08	0	0.00	1	586.00	588.00	-1	153	-0.65%
2019/02/25	2	574.00	0	0.00	574.00	2	173	1.15%
2019/02/22	3	587.33	0	0.00	576.00	3	175	1.71%
2019/02/21	2	591.00	0	0.00	590.00	2	174	1.15%
2019/01/15	0	0.00	1	565.00	568.00	-1	191	-0.52%
2019/01/11	0	0.00	3	545.00	545.00	-3	186	-1.61%
2019/01/09	4	542.75	1	545.00	543.00	3	188	1.59%
2019/01/08	0	0.00	1	531.00	529.00	-1	188	-0.53%
2019/01/04	1	518.00	0	0.00	516.00	1	194	0.51%
2018/12/20	1	527.00	0	0.00	526.00	1	254	0.39%
2018/12/14	1	560.00	0	0.00	560.00	1	261	0.38%
2018/12/12	0	0.00	1	575.00	575.00	-1	259	-0.39%
2018/11/16	0	0.00	1	517.00	517.00	-1	244	-0.41%
2018/11/15	1	520.00	0	0.00	514.00	1	245	0.41%
2018/10/16	0	0.00	1	525.00	525.00	-1	303	-0.33%
2018/10/11	1	501.00	0	0.00	500.00	1	304	0.33%
2018/10/09	1	555.00	0	0.00	548.00	1	298	0.34%
2018/10/04	0	0.00	1	588.00	588.00	-1	310	-0.32%
2018/10/03	3	587.00	1	586.00	581.00	2	310	0.64%
2018/10/02	1	616.00	0	0.00	610.00	1	308	0.32%
2018/10/01	4	649.50	1	650.00	649.00	3	304	0.99%
2018/09/20	1	636.00	0	0.00	634.00	1	309	0.32%
2018/09/13	0	0.00	10	611.50	608.00	-10	313	-3.19%
2018/09/11	1	615.00	0	0.00	611.00	1	318	0.31%
2018/09/07	0	0.00	1	662.00	650.00	-1	330	-0.30%
2018/09/06	3	660.00	0	0.00	663.00	3	337	0.89%
2018/08/30	1	666.00	0	0.00	666.00	1	371	0.27%
2018/08/23	2	652.00	0	0.00	655.00	2	375	0.53%
2018/08/22	0	0.00	5	665.20	663.00	-5	377	-1.33%
2018/08/20	5	659.20	1	659.00	660.00	4	368	1.08%
2018/08/17	1	693.00	1	668.00	651.00	0	368	0.00%
2018/08/16	1	666.00	0	0.00	671.00	1	362	0.28%
2018/08/13	0	0.00	1	630.00	616.00	-1	344	-0.29%
2018/08/09	1	649.00	0	0.00	645.00	1	341	0.29%
2018/07/31	1	673.00	0	0.00	673.00	1	339	0.29%
2018/07/20	0	0.00	1	625.00	645.00	-1	333	-0.30%
2018/07/19	0	0.00	5	605.00	605.00	-5	326	-1.53%
2018/07/17	0	0.00	1	610.00	603.00	-1	327	-0.30%
2018/07/16	2	619.00	2	614.00	614.00	0	326	0.00%
2018/07/13	5	610.00	0	0.00	610.00	5	324	1.54%
2018/07/12	0	0.00	10	592.40	595.00	-10	318	-3.14%
2018/07/11	10	604.10	0	0.00	600.00	10	313	3.19%
2018/07/09	1	608.00	0	0.00	600.00	1	303	0.33%
2018/07/05	0.1	645.00	0	0.00	633.00	0.1	289	0.03%
2018/06/19	10	690.00	0	0.00	704.00	10	311	3.22%
2018/06/15	1	672.00	0	0.00	676.00	1	305	0.33%
2018/06/14	2	708.00	1	705.00	700.00	1	306	0.33%
2018/06/11	0	0.00	1	748.00	746.00	-1	297	-0.34%
2018/05/29	0	0.00	1	780.00	781.00	-1	270	-0.37%
2018/05/23	0.1	783.00	0	0.00	783.00	0.1	281	0.04%
2018/05/08	2	784.00	0	0.00	767.00	2	307	0.65%
2018/05/02	0	0.00	1	797.00	796.00	-1	312	-0.32%
2018/04/27	1	761.00	1	769.00	769.00	0	321	0.00%
2018/04/18	2	841.50	1	834.00	834.00	1	340	0.29%
2018/04/17	1	866.00	2	867.00	866.00	-1	347	-0.29%
2018/04/16	1	856.00	1	863.00	856.00	0	347	0.00%
2018/04/13	1	841.00	2	840.50	841.00	-1	348	-0.29%
2018/04/09	0	0.00	5	779.20	778.00	-5	359	-1.39%
2018/04/03	1	806.00	0	0.00	800.00	1	361	0.28%
2018/04/02	1	834.00	0	0.00	830.00	1	355	0.28%
2018/03/27	1	868.00	0	0.00	866.00	1	382	0.26%
2018/03/21	0	0.00	1	945.00	934.00	-1	422	-0.24%
2018/03/01	1	890.00	0	0.00	896.00	1	492	0.20%
2018/02/26	0	0.00	1	920.00	922.00	-1	490	-0.20%
2018/02/23	0	888.00	0	0.00	889.00	0	488	0.00%
2018/02/12	1	861.00	0	0.00	856.00	1	501	0.20%
2018/02/09	0	0.00	2	868.00	880.00	-2	511	-0.39%
2018/02/08	3	836.00	1	854.00	854.00	2	507	0.39%
2018/02/07	1	918.00	2	931.50	918.00	-1	498	-0.20%
2018/02/06	2.1	870.39	0	0.00	856.00	2.1	491	0.42%
2018/01/26	0.1	960.00	0	0.00	960.00	0.1	532	0.01%
2018/01/24	0.1	960.00	0	0.00	960.00	0.1	534	0.02%
2018/01/23	0	978.00	0	0.00	978.00	0	537	0.01%
2018/01/18	0.4	970.00	0	0.00	966.00	0.4	538	0.07%
2018/01/16	0.1	960.00	0	0.00	960.00	0.1	537	0.02%
2018/01/12	1	966.00	1	932.00	966.00	0	548	0.00%
2018/01/11	1	922.00	0	0.00	922.00	1	544	0.18%
2018/01/09	0.1	957.00	3	961.00	954.00	-2.9	537	-0.54%
2018/01/03	1.1	955.49	1	977.00	955.00	0.1	519	0.02%
2018/01/02	1	962.00	0	0.00	962.00	1	512	0.19%