新麥 (1580)-元大-仁愛券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
153.0
漲跌
▲1.5
漲幅
+0.99%
成交量
41張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	151.50	0	0.00	151.50	0	117	0.00%
2024/04/16	1	150.00	0	0.00	150.00	1	121	0.83%
2024/04/15	0	152.00	0	0.00	150.50	0	116	0.00%
2024/04/10	1	153.00	1	154.50	154.50	0	113	0.00%
2024/04/09	1	157.00	0	0.00	157.00	1	106	0.94%
2024/04/08	2	158.50	0	0.00	158.50	2	106	1.88%
2024/03/28	2	158.75	0	0.00	159.00	2	106	1.88%
2024/03/26	0	159.50	0	0.00	158.50	0	104	0.00%
2024/03/25	2	160.00	0	0.00	162.00	2	103	1.93%
2024/03/22	0	0.00	1	158.00	158.00	-1	102	-0.97%
2024/03/21	2	156.25	0	0.00	158.00	2	104	1.92%
2024/03/20	0	0.00	3	160.50	159.50	-3	102	-2.92%
2024/03/18	0	0.00	2	162.25	161.50	-2	105	-1.90%
2024/03/15	0	0.00	1	162.50	161.00	-1	108	-0.92%
2024/03/13	0	159.50	0	0.00	158.50	0	113	0.01%
2024/03/08	1	156.50	5	158.00	158.00	-4	111	-3.57%
2024/03/07	2	154.75	0	0.00	156.50	2	107	1.87%
2024/03/06	0	0.00	3	155.50	155.50	-3	107	-2.78%
2024/03/05	1	154.50	1	154.50	155.00	0	106	0.00%
2024/03/01	2	153.25	2	154.00	154.00	0	105	0.00%
2024/02/23	0	0.00	5	152.50	152.00	-5	104	-4.77%
2024/02/19	0	0.00	0	151.50	152.50	0	104	0.00%
2024/02/01	0	147.50	0	0.00	147.00	0	129	0.00%
2024/01/10	0	0.00	5	152.00	150.00	-5	166	-3.01%
2023/12/29	0	0.00	5	150.00	153.00	-5	178	-2.80%
2023/11/27	0	0.00	1	153.00	154.00	-1	161	-0.62%
2023/11/15	2	156.75	7	159.35	156.00	-5	158	-3.15%
2023/11/14	0	0.00	0.1	151.91	153.00	-0.1	151	-0.07%
2023/11/01	0	0.00	5	146.50	146.50	-5	179	-2.78%
2023/10/25	0	0.00	10	145.25	145.50	-10	179	-5.56%
2023/10/24	0	0.00	5	143.50	144.00	-5	180	-2.77%
2023/10/23	0	0.00	5	142.00	141.00	-5	185	-2.70%
2023/10/20	0	0.00	10	140.75	142.00	-10	182	-5.49%
2023/10/19	0	0.00	5	137.00	137.00	-5	173	-2.88%
2023/10/17	0	0.00	5	136.50	136.50	-5	170	-2.93%
2023/10/13	0	0.00	5	135.00	135.00	-5	176	-2.83%
2023/10/12	0	0.00	10	134.50	133.50	-10	175	-5.71%
2023/09/22	0	127.50	0	0.00	126.00	0	210	0.00%
2023/09/11	0	0.00	0	130.00	128.50	0	218	0.00%
2023/09/05	0	0.00	0	127.00	125.00	0	245	0.00%
2023/08/29	0	121.50	0	0.00	120.50	0	261	0.00%
2023/08/18	0	0.00	2	125.50	125.50	-2	293	-0.68%
2023/08/16	0	0.00	0	125.00	125.00	0	301	0.00%
2023/08/15	0	0.00	5	122.70	123.50	-5	303	-1.65%
2023/08/14	5	121.00	0	0.00	122.50	5	310	1.61%
2023/08/10	0	128.50	0	0.00	127.50	0	319	0.00%
2023/08/08	0	0.00	5	138.00	136.50	-5	322	-1.55%
2023/08/07	0	0.00	8	135.06	137.00	-8	336	-2.38%
2023/07/31	5	132.50	0	0.00	132.00	5	389	1.28%
2023/07/28	0	0.00	0	135.00	134.50	0	386	0.00%
2023/07/27	0	0.00	12	136.42	136.00	-12	385	-3.11%
2023/07/26	0	0.00	3	135.50	134.50	-3	381	-0.79%
2023/07/20	0	0.00	1	130.00	130.50	-1	375	-0.27%
2023/07/19	0	0.00	1	133.50	132.00	-1	374	-0.27%
2023/07/14	0	0.00	8	130.13	130.50	-8	367	-2.18%
2023/07/13	0	0.00	12	128.88	128.00	-12	364	-3.30%
2023/07/12	1	130.00	0	129.00	128.00	1	363	0.28%
2023/07/11	0	0.00	15	129.33	129.50	-15	359	-4.17%
2023/07/07	10	120.75	0	0.00	120.50	10	351	2.84%
2023/07/06	0	0.00	4	126.00	128.00	-4	350	-1.14%
2023/07/05	0	0.00	0	128.00	126.50	0	346	0.00%
2023/06/30	5	124.00	2	124.00	124.50	3	346	0.87%
2023/06/29	5	125.00	0	0.00	125.50	5	344	1.45%
2023/06/28	0	0.00	1	126.50	126.00	-1	345	-0.29%
2023/06/27	5	126.50	0	0.00	126.00	5	346	1.44%
2023/06/26	1	129.00	0	0.00	128.00	1	344	0.29%
2023/06/21	1	129.50	10	130.25	130.50	-9	345	-2.61%
2023/06/20	1	128.00	1	128.00	128.50	0	341	0.00%
2023/06/13	15	125.00	0	0.00	124.50	15	334	4.48%
2023/06/12	0	0.00	0	127.00	127.00	0	330	0.00%
2023/06/09	10	124.00	0	0.00	124.50	10	325	3.08%
2023/06/01	0	0.00	6	134.08	135.50	-6	308	-1.95%
2023/05/31	0	0.00	5	133.00	132.50	-5	304	-1.64%
2023/05/29	0	0.00	5	132.00	131.00	-5	302	-1.65%
2023/05/24	0	0.00	5.1	131.54	135.00	-5.1	285	-1.78%
2023/05/23	0	0.00	10	131.00	130.50	-10	277	-3.60%
2023/05/18	0	0.00	30	129.17	129.00	-30	263	-11.41%
2023/05/17	0	0.00	20	129.25	127.50	-20	248	-8.06%
2023/05/16	0	0.00	0	120.50	121.00	0	222	0.00%
2023/05/11	0	0.00	0.1	120.00	119.50	-0.1	201	-0.05%
2023/05/10	0	0.00	5	120.00	117.50	-5	187	-2.67%
2023/05/09	0	0.00	35	114.64	115.00	-35	162	-21.53%
2023/05/08	0	0.00	30	108.92	109.50	-30	138	-21.63%
2023/04/26	0	103.50	0	0.00	104.00	0	137	0.00%
2023/04/19	0	0.00	5	107.00	107.00	-5	134	-3.73%
2023/04/17	0	0.00	0	107.50	106.50	0	133	0.00%
2023/04/12	0	0.00	15	107.17	107.00	-15	127	-11.73%
2023/04/11	0	0.00	8	103.94	103.50	-8	121	-6.61%
2023/04/10	0	0.00	4	101.50	102.00	-4	120	-3.32%
2023/03/29	0	0.00	3	101.00	101.00	-3	118	-2.53%
2023/03/22	0	0.00	1	101.00	101.00	-1	116	-0.86%
2023/03/09	0	0.00	0	102.00	102.00	0	118	0.00%
2023/03/07	0	0.00	9	104.00	103.50	-9	115	-7.82%
2023/03/06	0	0.00	5	99.60	99.70	-5	108	-4.61%
2023/03/01	0	0.00	0	98.10	97.40	0	106	0.00%
2023/02/03	0	0.00	0	94.30	94.20	0	96	0.00%
2023/01/31	0.2	92.50	0	0.00	93.00	0.2	91	0.22%
2023/01/09	0	0.00	0	90.00	89.20	0	82	0.00%
2022/12/30	4	90.60	0	0.00	90.90	4	79	5.01%
2022/12/20	0	87.00	0	0.00	86.60	0	73	0.01%
2022/12/05	0	0.00	1	88.20	89.80	-1	62	-1.60%
2022/12/01	0	0.00	4	86.55	86.00	-4	58	-6.78%
2022/11/29	0	0.00	6	84.92	85.00	-6	56	-10.60%
2022/11/28	0	0.00	2	85.80	85.30	-2	55	-3.60%
2022/11/25	0	0.00	2	85.75	85.80	-2	55	-3.63%
2022/11/24	0	0.00	18	86.14	86.30	-18	55	-32.72%
2022/11/23	0	0.00	2	85.30	85.30	-2	54	-3.69%
2022/11/18	0	0.00	2	85.80	85.00	-2	52	-3.78%
2022/11/17	0	0.00	3	85.50	85.50	-3	52	-5.69%
2022/11/14	0	0.00	5	85.60	85.90	-5	54	-9.14%
2022/11/11	1	85.80	0	0.00	86.00	1	55	1.79%
2022/11/09	0	0.00	11	86.10	86.30	-11	58	-18.97%
2022/10/20	0	86.50	0	0.00	85.40	0	55	0.00%
2022/09/28	0	91.80	0	0.00	91.30	0	51	0.00%
2022/09/14	0	0.00	0	95.70	94.60	0	61	0.00%
2022/08/17	0	0.00	0	97.50	97.00	0	75	0.00%
2022/07/25	0	91.60	0	0.00	91.80	0	101	0.00%
2022/06/13	0	0.00	0	101.50	100.00	0	99	0.00%
2022/06/08	0	98.90	0	0.00	98.40	0	95	0.00%
2022/05/06	0	101.50	0	0.00	100.50	0	110	0.00%
2022/04/11	0	104.50	0	0.00	103.50	0	115	0.00%
2022/03/16	0	0.00	1	105.00	104.00	-1	104	-0.96%
2022/03/15	1	101.50	0	0.00	101.50	1	104	0.96%
2022/03/11	0	0.00	1	103.00	103.00	-1	104	-0.96%
2022/03/08	1	100.50	0	0.00	100.50	1	105	0.95%
2022/02/24	0	0.00	1	104.50	104.00	-1	108	-0.92%
2022/02/23	10	104.00	0	0.00	104.50	10	106	9.40%
2022/02/22	15	104.17	0	0.00	104.00	15	106	14.12%
2022/02/18	5	104.00	0	0.00	104.50	5	106	4.68%
2022/02/16	26	102.13	1	103.50	103.50	25	107	23.24%
2022/02/15	5	103.50	0	0.00	102.50	5	105	4.73%
2022/02/14	12	103.67	1	104.50	103.50	11	94	11.61%
2022/02/11	3	107.17	0	0.00	107.00	3	88	3.40%
2022/02/10	2	107.00	0	0.00	107.00	2	89	2.23%
2022/02/09	9	107.00	0	0.00	107.50	9	90	9.96%
2022/02/08	12	107.29	0	108.00	107.50	12	89	13.34%
2022/01/26	3	104.50	0	0.00	104.00	3	88	3.41%
2022/01/25	18	104.78	1	105.00	104.50	17	87	19.36%
2022/01/24	40	104.94	0	0.00	105.50	40	86	46.31%
2022/01/21	3	105.50	0	0.00	105.50	3	84	3.54%
2022/01/20	11	105.73	0	0.00	105.50	11	85	12.88%
2022/01/19	15	106.37	0	0.00	106.00	15	85	17.55%
2022/01/18	40	106.75	0	0.00	106.50	40	85	46.67%
2022/01/17	25	105.80	0	0.00	107.00	25	85	29.34%
2021/12/24	0	0.00	2	106.50	106.00	-2	93	-2.13%
2021/10/12	0	0.00	2	104.00	105.00	-2	131	-1.52%
2021/10/06	0	99.60	0	0.00	99.20	0	126	0.00%
2021/10/04	1	99.40	0	0.00	99.40	1	125	0.80%
2021/10/01	0	0.00	1	100.00	100.00	-1	122	-0.81%
2021/09/29	0	0.00	1	100.00	100.00	-1	121	-0.82%
2021/09/28	1	100.00	0	0.00	100.50	1	122	0.82%
2021/09/24	0.1	102.00	0	0.00	102.00	0.1	120	0.06%
2021/09/22	1	101.00	0	0.00	100.50	1	118	0.85%
2021/09/08	1	100.50	0	0.00	100.00	1	123	0.81%
2021/09/03	0	104.50	0	0.00	103.50	0	120	0.00%
2021/09/02	1	102.50	0	0.00	102.50	1	120	0.83%
2021/08/31	0.1	104.00	1	105.50	105.50	-0.9	118	-0.76%
2021/08/25	1	109.00	0	0.00	109.00	1	105	0.95%
2021/08/20	0	0.00	1	106.50	106.50	-1	110	-0.91%
2021/08/19	1	105.50	1	107.00	105.50	0	112	0.00%
2021/08/16	1.1	107.52	0	0.00	107.50	1.1	113	0.97%
2021/08/11	0.6	121.00	0	0.00	108.50	0.6	112	0.55%
2021/07/30	1	110.00	0	0.00	110.50	1	147	0.68%
2021/07/29	0	0.00	1	109.50	109.50	-1	147	-0.68%
2021/07/28	1	107.50	0	0.00	109.00	1	148	0.67%
2021/07/19	0	0.00	1	111.50	112.00	-1	162	-0.62%
2021/07/14	0.1	108.00	0	0.00	108.50	0.1	167	0.06%
2021/06/28	0	0.00	0	112.00	108.50	0	204	0.00%
2021/05/28	0	0.00	0	107.00	105.00	0	248	0.00%
2021/05/19	0	0.00	1	105.50	104.00	-1	285	-0.35%
2021/05/18	0	0.00	1	102.00	104.00	-1	291	-0.34%
2021/05/17	1	98.90	0	0.00	97.60	1	290	0.34%
2021/05/13	1	99.00	1	102.50	102.00	0	279	0.00%
2021/05/12	2	104.50	1	106.00	101.50	1	275	0.36%
2021/05/07	0	0.00	1	107.50	107.50	-1	263	-0.38%
2021/05/05	1	105.00	0	0.00	105.00	1	273	0.37%
2021/05/04	1	105.50	1	107.00	107.00	0	274	0.00%
2021/05/03	1	108.50	0	0.00	107.50	1	266	0.38%
2021/04/27	0	0.00	1	111.50	111.00	-1	262	-0.38%
2021/04/23	1	108.50	0	0.00	109.00	1	260	0.38%
2021/04/22	1	108.50	1	110.00	110.00	0	258	0.00%
2021/04/20	1	111.50	0	0.00	112.50	1	254	0.39%
2021/04/16	0	0.00	1	114.50	115.00	-1	260	-0.38%
2021/04/15	0	0.00	1	111.50	112.50	-1	258	-0.39%
2021/04/14	2	108.00	1	108.50	110.00	1	254	0.39%
2021/04/12	1.6	110.46	0	0.00	109.50	1.6	248	0.63%
2021/04/09	1	114.00	0	0.00	112.50	1	243	0.41%
2021/04/08	0	0.00	5	113.00	112.50	-5	239	-2.09%
2021/03/30	0	0.00	5	110.00	109.00	-5	231	-2.16%
2021/03/09	0	0.00	11	103.41	104.50	-11	213	-5.15%
2021/03/08	0	0.00	30	104.50	104.00	-30	210	-14.28%
2021/03/05	0	0.00	1	100.50	101.50	-1	204	-0.49%
2021/03/04	0	0.00	2	100.50	101.50	-2	208	-0.96%
2021/03/03	0	0.00	1	101.50	100.00	-1	207	-0.48%
2021/03/02	0	0.00	10	101.00	100.50	-10	206	-4.84%
2021/02/26	0	0.00	1	99.40	99.80	-1	210	-0.47%
2021/02/23	0	0.00	34	99.62	99.50	-34	204	-16.59%
2021/02/22	0	0.00	0	95.80	95.50	0	199	0.00%
2021/02/19	0	0.00	1	92.60	93.20	-1	193	-0.52%
2021/02/18	0	0.00	4	91.45	92.20	-4	193	-2.07%
2021/01/28	0	0.00	30	90.74	89.50	-30	213	-14.02%
2020/12/09	1	87.00	0	0.00	87.30	1	194	0.51%
2020/12/04	0	0.00	2	89.80	89.60	-2	189	-1.06%
2020/12/03	1	88.30	0	0.00	88.30	1	187	0.53%
2020/12/01	0	0.00	2	87.40	88.10	-2	190	-1.05%
2020/11/30	3	87.87	2	88.80	87.00	1	193	0.52%
2020/11/26	1	89.50	2	90.70	89.50	-1	194	-0.51%
2020/11/25	0	0.00	12	89.35	89.50	-12	194	-6.18%
2020/11/20	1	87.20	0	0.00	87.10	1	180	0.55%
2020/11/19	1	86.70	11	86.96	87.00	-10	179	-5.58%
2020/11/18	0	0.00	3	85.90	85.90	-3	175	-1.71%
2020/11/16	0	0.00	3	86.17	86.30	-3	173	-1.73%
2020/11/13	0	0.00	32	84.16	85.00	-32	169	-18.83%
2020/11/11	0	0.00	20	82.69	82.80	-20	161	-12.38%
2020/11/09	28	80.88	1	81.00	83.20	27	153	17.55%
2020/11/06	9	78.62	0	0.00	78.80	9	143	6.25%
2020/11/05	0	0.00	1	79.00	78.90	-1	142	-0.70%
2020/11/02	0	0.00	10	77.00	76.90	-10	141	-7.05%
2020/10/22	0	0.00	1	76.90	76.40	-1	158	-0.63%
2020/10/19	1	76.00	0	0.00	76.00	1	166	0.60%
2020/10/05	0	0.00	1	78.00	77.90	-1	185	-0.54%
2020/09/24	0	0.00	1	76.60	76.70	-1	206	-0.48%
2020/09/22	1	77.10	1	77.90	77.80	0	208	0.00%
2020/09/18	0	0.00	1	78.90	79.80	-1	205	-0.49%
2020/09/09	1	75.00	1	76.80	77.20	0	200	0.00%
2020/09/07	0	0.00	1	76.90	76.90	-1	202	-0.49%
2020/09/04	1	75.50	0	0.00	75.70	1	209	0.48%
2020/09/02	1	76.40	1	76.70	76.50	0	216	0.00%
2020/08/31	2	77.90	0	0.00	77.50	2	211	0.95%
2020/08/26	0	0.00	1	78.80	78.90	-1	206	-0.48%
2020/08/21	1	78.30	0	0.00	78.00	1	203	0.49%
2020/08/04	0	0.00	2	80.45	80.80	-2	192	-1.04%
2020/07/27	0	0.00	4	78.70	78.20	-4	188	-2.12%
2020/07/24	0	0.00	5	80.60	79.50	-5	184	-2.71%
2020/07/23	0	0.00	11	80.18	80.00	-11	182	-6.02%
2020/07/22	0	0.00	5	79.50	79.30	-5	180	-2.77%
2020/07/21	2	80.25	0	0.00	79.60	2	179	1.12%
2020/07/06	0	0.00	1	88.30	88.40	-1	153	-0.65%
2020/06/30	1	87.30	0	0.00	87.80	1	148	0.67%
2020/06/24	1	86.60	0	0.00	86.00	1	147	0.68%
2020/06/19	3	87.20	0	0.00	86.70	3	149	2.00%
2020/06/17	0	0.00	2	87.50	87.50	-2	151	-1.32%
2020/06/11	5	87.00	12	87.82	86.10	-7	163	-4.28%
2020/05/19	2	88.90	0	0.00	88.70	2	173	1.15%
2020/05/18	1	88.20	0	0.00	87.70	1	173	0.58%
2020/05/07	1	90.00	0	0.00	90.00	1	176	0.57%
2020/05/06	1	90.30	0	0.00	90.30	1	175	0.57%
2020/05/05	1	91.70	0	0.00	92.10	1	171	0.58%
2020/04/30	2	95.40	0	0.00	95.00	2	173	1.15%
2020/04/29	0	0.00	0.8	93.10	93.10	-0.8	177	-0.43%
2020/04/27	2	92.80	0	0.00	92.60	2	189	1.06%
2020/04/09	2	89.60	2	89.20	91.10	0	203	0.00%
2020/03/19	0	0.00	1	74.70	73.10	-1	226	-0.44%
2020/03/16	1	87.50	0	0.00	87.50	1	227	0.44%
2020/03/13	1	88.00	0	0.00	89.70	1	233	0.43%
2020/03/12	1	95.00	0	0.00	94.60	1	229	0.44%
2020/03/11	9	98.60	0	0.00	98.60	9	225	4.00%
2020/02/25	1	102.00	0	0.00	102.50	1	219	0.46%
2020/02/20	7	103.50	0	0.00	104.00	7	216	3.23%
2020/02/12	0	0.00	1	106.00	107.00	-1	225	-0.44%
2020/02/10	2	103.25	1	104.00	104.00	1	228	0.44%
2020/02/07	1	105.50	1	106.00	105.50	0	227	0.00%
2020/02/04	10	105.50	0	0.00	106.00	10	228	4.38%
2020/01/31	1	108.00	10	108.60	109.00	-9	219	-4.09%
2020/01/30	0	0.00	41.3	110.72	109.00	-41.3	215	-19.17%
2020/01/20	0	0.00	20	116.50	116.50	-20	205	-9.75%
2020/01/17	0	0.00	50	115.95	116.00	-50	204	-24.50%
2020/01/16	0	0.00	50	116.98	117.00	-50	202	-24.75%
2020/01/15	0	0.00	52	118.43	118.00	-52	199	-26.00%
2020/01/14	0	0.00	70	118.87	119.50	-70	198	-35.30%
2020/01/13	0	0.00	70	118.71	119.50	-70	196	-35.65%
2020/01/10	0	0.00	95	118.80	119.00	-95	193	-49.16%
2020/01/09	0	0.00	62	115.64	116.00	-62	183	-33.76%
2020/01/08	0	0.00	22	112.07	111.50	-22	179	-12.27%
2020/01/07	0	0.00	6	113.50	112.50	-6	178	-3.37%
2020/01/06	2	113.50	20	114.48	113.50	-18	176	-10.19%
2020/01/03	0	0.00	11	116.14	115.50	-11	174	-6.29%
2020/01/02	0	0.00	30	117.02	117.00	-30	173	-17.33%
2019/12/31	0	0.00	36	116.33	116.50	-36	173	-20.73%
2019/12/30	0	0.00	25	116.78	117.00	-25	172	-14.46%
2019/12/27	0	0.00	49	117.01	116.50	-49	172	-28.35%
2019/12/26	0	0.00	39	115.51	116.00	-39	170	-22.83%
2019/12/25	0	0.00	29	115.33	115.00	-29	170	-17.00%
2019/12/24	0	0.00	40	115.25	116.00	-40	169	-23.66%
2019/12/23	0	0.00	49	115.39	115.50	-49	167	-29.24%
2019/12/20	0	0.00	9	118.50	117.50	-9	162	-5.53%
2019/12/19	0	0.00	29	120.00	120.00	-29	157	-18.39%
2019/12/18	0	0.00	10	118.10	120.00	-10	152	-6.54%
2019/12/17	0	0.00	20	118.60	117.50	-20	146	-13.61%
2019/12/16	1	117.00	131	115.86	118.50	-130	143	-90.37%	大賣/鉅額交易
2019/12/13	1	112.50	50	114.03	114.00	-49	132	-37.05%
2019/12/12	0	0.00	81	111.35	113.00	-81	128	-63.19%
2019/12/11	0	0.00	37	109.24	110.00	-37	119	-30.95%
2019/12/10	1	109.00	60	109.20	110.00	-59	120	-49.00%
2019/12/09	0	0.00	29	107.84	108.00	-29	112	-25.79%
2019/12/05	0	0.00	29	107.67	108.00	-29	111	-26.02%
2019/12/04	0	0.00	33	107.41	107.50	-33	113	-29.12%
2019/12/03	0	0.00	39	107.13	108.50	-39	114	-34.13%
2019/12/02	0	0.00	39	106.76	107.00	-39	115	-33.69%
2019/11/29	0	0.00	29	107.17	106.50	-29	116	-24.98%
2019/11/28	0	0.00	31	107.18	107.00	-31	115	-26.86%
2019/11/27	0	0.00	20	107.78	108.00	-20	115	-17.36%
2019/11/26	0	0.00	29	108.17	108.00	-29	114	-25.38%
2019/11/25	0	0.00	19	108.00	108.00	-19	113	-16.80%
2019/11/22	0	0.00	36	107.60	108.00	-36	111	-32.18%
2019/11/21	0	0.00	39	107.13	107.50	-39	112	-34.74%
2019/11/20	0	0.00	34	107.09	107.50	-34	112	-30.27%
2019/11/19	0	0.00	17	107.21	107.00	-17	113	-15.04%
2019/11/18	0	0.00	39	107.76	107.50	-39	115	-33.83%
2019/11/15	0	0.00	29	107.67	107.50	-29	116	-24.97%
2019/11/14	1	107.50	29	107.34	107.50	-28	116	-24.06%
2019/11/13	1	107.50	29	107.50	107.00	-28	115	-24.33%
2019/11/12	0	0.00	10	108.50	108.00	-10	115	-8.67%
2019/11/11	0	0.00	41	109.13	108.00	-41	115	-35.64%
2019/11/08	0	0.00	42	106.06	106.50	-42	108	-38.84%
2019/11/07	0	0.00	30	104.77	105.00	-30	107	-27.90%
2019/11/06	0	0.00	26	104.10	104.00	-26	106	-24.52%
2019/11/05	0	0.00	19	103.00	103.00	-19	104	-18.16%
2019/11/04	0	0.00	9	103.50	103.00	-9	106	-8.43%
2019/11/01	0	0.00	10	103.00	103.50	-10	106	-9.38%
2019/10/31	0	0.00	16	103.16	103.00	-16	108	-14.72%
2019/10/30	0	0.00	7	104.00	104.00	-7	107	-6.49%
2019/10/29	0	0.00	19	104.50	104.50	-19	108	-17.58%
2019/10/28	0	0.00	9	104.50	104.50	-9	109	-8.20%
2019/10/25	0	0.00	9	104.50	104.00	-9	116	-7.76%
2019/10/24	0	0.00	9	105.00	104.50	-9	119	-7.50%
2019/10/23	0	0.00	9	104.00	104.00	-9	123	-7.30%
2019/10/21	0	0.00	9	102.50	103.00	-9	131	-6.82%
2019/10/18	0	0.00	9	102.78	102.50	-9	133	-6.72%
2019/10/17	0	0.00	9	102.50	102.50	-9	136	-6.60%
2019/10/16	1	102.50	19	102.76	102.50	-18	137	-13.11%
2019/10/15	1	103.00	19	103.26	103.00	-18	137	-13.07%
2019/10/14	0	0.00	14	103.68	103.00	-14	139	-10.00%
2019/10/09	0	0.00	19	104.00	103.50	-19	141	-13.42%
2019/10/08	0	0.00	19	105.00	105.00	-19	142	-13.31%
2019/10/07	0	0.00	9	104.50	104.50	-9	144	-6.23%
2019/10/04	0	0.00	19	104.89	104.50	-19	149	-12.70%
2019/10/03	1	103.50	11	104.23	105.50	-10	155	-6.43%
2019/10/02	0	0.00	15	105.83	105.00	-15	161	-9.32%
2019/10/01	0	0.00	23	105.39	107.00	-23	165	-13.89%
2019/09/27	0	0.00	9	104.50	104.50	-9	169	-5.30%
2019/09/26	0	0.00	9	105.50	105.50	-9	171	-5.26%
2019/09/25	0	0.00	9	105.50	105.50	-9	172	-5.20%
2019/09/24	0	0.00	10	106.55	106.50	-10	172	-5.79%
2019/09/23	0	0.00	12	107.00	106.50	-12	172	-6.95%
2019/09/20	0	0.00	7	107.50	107.00	-7	176	-3.97%
2019/09/19	0	0.00	9	106.50	107.00	-9	177	-5.06%
2019/09/18	1	106.50	9	107.00	106.50	-8	179	-4.46%
2019/09/17	2	108.00	9	109.00	108.00	-7	178	-3.92%
2019/09/16	0	0.00	10	111.00	110.00	-10	178	-5.61%
2019/09/12	1	110.00	20	110.18	110.50	-19	176	-10.77%
2019/09/11	1	109.00	12	110.29	110.50	-11	175	-6.25%
2019/09/10	0	0.00	25	108.04	109.00	-25	173	-14.44%
2019/09/09	0	0.00	9	106.72	106.50	-9	169	-5.31%
2019/09/06	0	0.00	24	107.60	106.50	-24	168	-14.26%
2019/09/05	1	107.00	15	107.50	107.00	-14	165	-8.43%
2019/09/04	0	0.00	24	105.60	107.50	-24	162	-14.78%
2019/09/03	0	0.00	10	105.00	105.00	-10	159	-6.26%
2019/09/02	0	0.00	25	104.60	104.50	-25	158	-15.76%
2019/08/30	0	0.00	19	104.00	104.00	-19	158	-12.03%
2019/08/29	0	0.00	19	103.76	104.00	-19	157	-12.07%
2019/08/28	0	0.00	11	104.50	104.00	-11	156	-7.02%
2019/08/27	3	105.00	16	104.50	104.50	-13	156	-8.30%
2019/08/26	0	0.00	9	103.00	103.00	-9	155	-5.78%
2019/08/23	0	0.00	19	105.26	105.50	-19	155	-12.26%
2019/08/22	0	0.00	17	105.85	105.00	-17	154	-11.00%
2019/08/21	0	0.00	25	104.24	105.50	-25	152	-16.43%
2019/08/20	0	0.00	6	102.50	103.00	-6	148	-4.04%
2019/08/19	0	0.00	20	101.65	102.00	-20	145	-13.71%
2019/08/16	0	0.00	19	100.37	100.50	-19	144	-13.18%
2019/08/15	0	0.00	4	99.68	99.50	-4	143	-2.80%
2019/08/14	1	99.90	9	100.00	99.90	-8	141	-5.67%
2019/08/13	0	0.00	3	99.90	99.60	-3	139	-2.15%
2019/08/12	1	100.50	14	100.68	100.00	-13	138	-9.41%
2019/08/08	0	0.00	14	100.36	100.50	-14	137	-10.18%
2019/08/07	0	0.00	9	100.00	100.50	-9	137	-6.56%
2019/08/06	1	98.90	9	99.30	100.00	-8	136	-5.88%
2019/08/05	1	100.50	10	100.15	100.50	-9	131	-6.86%
2019/08/02	0	0.00	9	101.00	101.00	-9	129	-6.94%
2019/08/01	0	0.00	10	102.55	102.00	-10	127	-7.86%
2019/07/31	1	102.50	9	102.50	103.00	-8	125	-6.36%
2019/07/30	0	0.00	9	104.00	103.00	-9	125	-7.18%
2019/07/29	0	0.00	16	104.44	104.00	-16	122	-13.03%
2019/07/26	2	102.50	9	100.50	103.00	-7	117	-5.98%
2019/07/25	0	0.00	9	100.00	100.50	-9	112	-8.00%
2019/07/23	1	100.00	9	101.50	101.00	-8	105	-7.59%
2019/07/19	1	102.50	9	102.50	102.50	-8	97	-8.23%
2019/07/18	0	0.00	9	103.50	103.50	-9	94	-9.52%
2019/07/17	0	0.00	9	103.00	104.00	-9	93	-9.59%
2019/07/16	0	0.00	9	104.50	103.00	-9	92	-9.70%
2019/07/15	0	0.00	9	104.50	104.50	-9	89	-10.02%
2019/07/12	0	0.00	9	104.50	104.00	-9	87	-10.29%
2019/07/11	1	104.00	9	104.00	104.00	-8	85	-9.36%
2019/07/10	0	0.00	9	105.00	105.50	-9	82	-10.85%
2019/07/09	2	113.00	9	112.50	113.00	-7	78	-8.96%
2019/07/08	0	0.00	9	113.50	113.00	-9	71	-12.65%
2019/07/05	1	113.50	9	113.50	114.00	-8	65	-12.24%
2019/07/04	2	114.00	0	0.00	114.00	2	60	3.30%
2019/07/02	1	115.00	0	0.00	115.00	1	54	1.83%
2019/06/27	0	0.00	9	116.00	116.50	-9	51	-17.34%
2019/06/25	0	0.00	1	115.50	115.50	-1	45	-2.18%
2019/06/24	1	114.00	0	0.00	114.50	1	43	2.28%
2019/06/21	1	114.50	0	0.00	114.50	1	41	2.39%
2019/06/19	1	114.50	0	0.00	115.50	1	39	2.53%
2019/06/17	1	115.50	0	0.00	116.00	1	38	2.59%
2019/06/14	0	0.00	1	117.00	116.00	-1	39	-2.56%
2019/06/12	1	115.50	1	117.50	115.00	0	40	0.00%
2019/06/11	1	115.00	0	0.00	115.00	1	41	2.43%
2019/06/05	1	115.00	0	0.00	115.50	1	41	2.39%
2019/06/04	0	0.00	1	117.00	116.00	-1	41	-2.41%
2019/06/03	1	115.50	0	0.00	115.50	1	41	2.41%
2019/05/17	0	0.00	1	116.00	116.50	-1	41	-2.44%
2019/05/15	0	0.00	6	120.25	119.00	-6	39	-15.35%
2019/05/14	1	120.00	9	120.00	120.00	-8	40	-19.56%
2019/05/10	1	121.00	10	121.70	121.50	-9	40	-22.03%
2019/05/09	0	0.00	5	122.00	121.50	-5	40	-12.35%
2019/05/08	0	0.00	9	122.44	122.50	-9	39	-22.51%
2019/05/07	1	122.50	9	123.00	122.50	-8	39	-20.26%
2019/05/06	0	0.00	6	125.00	124.00	-6	38	-15.44%
2019/05/03	1	125.00	10	125.70	126.00	-9	38	-23.49%
2019/05/02	0	0.00	6	123.75	124.00	-6	37	-15.99%
2019/04/30	0	0.00	5	123.50	123.00	-5	37	-13.28%
2019/04/29	0	0.00	3	123.50	123.50	-3	36	-8.12%
2019/04/25	0	0.00	6	126.00	125.00	-6	36	-16.59%
2019/04/23	0	0.00	9	127.50	127.50	-9	36	-24.76%
2019/04/22	1	125.50	9	124.00	126.00	-8	36	-21.67%
2019/04/17	0	0.00	9	122.50	123.00	-9	36	-24.46%
2019/04/16	0	0.00	9	122.00	121.50	-9	36	-24.49%
2019/04/15	0	0.00	5	123.50	122.00	-5	36	-13.72%
2019/04/12	0	0.00	8	122.50	122.50	-8	35	-22.35%
2019/04/11	0	0.00	6	123.00	122.50	-6	35	-16.93%
2019/04/10	0	0.00	9	123.50	123.50	-9	35	-25.26%
2019/04/09	0	0.00	9	121.67	122.50	-9	35	-25.69%
2019/04/08	0	0.00	6	121.00	121.00	-6	33	-17.68%
2019/04/03	0	0.00	9	119.17	119.50	-9	33	-26.83%
2019/04/01	0	0.00	3	120.00	119.50	-3	33	-8.87%
2019/03/29	1	120.00	7	120.14	120.00	-6	33	-17.66%
2019/03/28	0	0.00	9	120.17	120.50	-9	33	-26.48%
2019/03/27	0	0.00	9	120.67	121.00	-9	34	-25.80%
2019/03/26	0	0.00	5	121.00	121.00	-5	35	-14.21%
2019/03/25	2	121.50	1	121.00	121.00	1	35	2.82%
2019/03/22	0	0.00	6	121.75	122.00	-6	36	-16.56%
2019/03/21	0	0.00	9	121.50	122.00	-9	35	-25.02%
2019/03/20	0	0.00	7	122.00	121.50	-7	35	-19.53%
2019/03/19	0	0.00	6	121.50	121.50	-6	35	-16.85%
2019/03/15	0	0.00	8	120.13	119.50	-8	35	-22.65%
2019/03/14	0	0.00	5	120.20	120.00	-5	33	-14.99%
2019/03/12	0	0.00	9	122.00	122.00	-9	35	-25.44%
2019/03/08	0	0.00	6	122.08	122.00	-6	37	-15.84%
2019/03/06	0	0.00	6	122.50	122.00	-6	38	-15.76%
2019/03/04	0	0.00	3	122.50	123.00	-3	37	-8.06%
2019/02/21	0	0.00	3	124.50	123.00	-3	37	-8.00%
2019/02/20	0	0.00	8	122.50	124.50	-8	37	-21.53%
2019/01/23	0	0.00	1	119.50	118.00	-1	35	-2.84%
2018/12/06	1	116.00	0	0.00	117.00	1	33	2.99%
2018/12/03	1	120.00	0	0.00	120.00	1	28	3.49%
2018/09/14	3	136.33	0	0.00	136.00	3	41	7.16%
2018/07/19	0	0.00	0.1	141.00	141.00	-0.1	29	-0.39%
2018/02/06	0	0.00	2	162.00	160.50	-2	62	-3.20%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

元大-仁愛 券商分點個股進出 元大-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析