信錦 (1582)-元大-仁愛券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	27	104.80	19	109.05	109.50	8	5,641	0.14%
2024/05/30	2	98.35	5	100.06	100.50	-3	5,469	-0.05%
2024/05/29	8	100.99	8	101.69	100.50	0	5,516	0.00%
2024/05/28	19	98.66	61	102.90	103.50	-42	5,404	-0.78%
2024/05/27	0	0.00	1	94.20	94.20	-1	5,193	-0.02%
2024/05/24	4	93.63	2	93.60	93.60	2	5,192	0.04%
2024/05/23	13	94.28	2	94.00	94.00	11	5,181	0.21%
2024/05/22	3	95.87	2	97.00	95.60	1	5,149	0.02%
2024/05/21	0	0.00	1	95.00	94.90	-1	5,104	-0.02%
2024/05/20	1	96.20	1	96.10	93.70	0	5,102	0.00%
2024/05/16	18	95.12	1	96.10	94.10	17	5,056	0.34%
2024/05/15	19	96.52	12	95.74	95.60	7	5,021	0.14%
2024/05/14	9	97.03	1	96.70	96.20	8	5,044	0.16%
2024/05/13	10.1	98.73	8	98.63	97.90	2.1	5,064	0.04%
2024/05/10	14.5	102.17	9	101.50	100.50	5.5	5,037	0.11%
2024/05/09	19	105.61	4	105.63	105.00	15	5,006	0.30%
2024/05/08	12.5	110.78	1	112.50	109.00	11.5	4,896	0.23%
2024/05/07	18	105.58	38	109.82	110.50	-20	4,720	-0.42%
2024/05/06	3	101.50	20	101.78	103.00	-17	4,340	-0.39%
2024/05/03	0	0.00	1	93.60	93.70	-1	4,067	-0.02%
2024/05/02	5	93.60	8	94.94	94.40	-3	4,049	-0.07%
2024/04/30	0	0.00	2	92.45	92.40	-2	3,979	-0.05%
2024/04/26	1	90.40	0	0.00	90.00	1	3,906	0.03%
2024/04/25	18	89.78	8	89.70	89.60	10	3,895	0.26%
2024/04/24	0	0.00	2	89.80	90.50	-2	3,904	-0.05%
2024/04/22	2	88.30	0	0.00	86.80	2	3,880	0.05%
2024/04/19	2	87.90	0	0.00	88.40	2	3,869	0.05%
2024/04/18	1	89.60	0	0.00	90.60	1	3,842	0.03%
2024/04/17	0	0.00	8.1	90.50	90.50	-8.1	3,839	-0.21%
2024/04/16	3.1	87.03	5.6	87.65	86.20	-2.5	3,787	-0.07%
2024/04/15	12	89.82	1.3	90.08	89.60	10.7	3,757	0.28%
2024/04/12	1.5	90.93	11.2	91.53	91.40	-9.7	3,758	-0.26%
2024/04/11	8	89.00	4	88.98	88.60	4	3,676	0.11%
2024/04/10	1	89.70	2	90.25	89.70	-1	3,669	-0.03%
2024/04/09	5	89.68	0	0.00	89.30	5	3,655	0.14%
2024/04/08	2	89.40	6	89.35	89.50	-4	3,655	-0.11%
2024/04/03	17	89.51	15	89.60	89.40	2	3,660	0.05%
2024/04/02	7	88.09	2	87.15	87.20	5	3,680	0.14%
2024/04/01	10.5	90.62	5	89.60	89.10	5.5	3,722	0.15%
2024/03/29	2	90.50	5	91.76	91.50	-3	3,646	-0.08%
2024/03/28	11	89.45	12.1	89.46	89.20	-1.1	3,519	-0.03%
2024/03/27	6	87.83	1.1	88.14	88.40	4.9	3,498	0.14%
2024/03/26	1	86.80	0	0.00	87.40	1	3,528	0.03%
2024/03/25	1.3	90.66	2	89.45	89.40	-0.7	3,496	-0.02%
2024/03/22	1	86.20	0	0.00	88.50	1	3,470	0.03%
2024/03/21	5	87.92	5	88.46	87.80	0	3,456	0.00%
2024/03/20	1	88.50	0.1	88.70	88.00	0.9	3,450	0.03%
2024/03/19	7.1	89.73	0	0.00	88.40	7.1	3,414	0.21%
2024/03/18	4	89.95	3	91.50	89.90	1	3,446	0.03%
2024/03/15	2	89.25	3	90.13	88.60	-1	3,395	-0.03%
2024/03/14	4	88.48	3.1	89.81	87.50	0.9	3,381	0.03%
2024/03/13	4	90.53	27.4	89.89	90.30	-23.4	3,316	-0.71%
2024/03/12	6	93.12	14.2	92.72	93.40	-8.2	3,274	-0.25%
2024/03/11	27	86.51	16.3	86.24	88.20	10.8	2,980	0.36%
2024/03/08	4	80.90	0	0.00	80.20	4	3,043	0.13%
2024/03/07	17.1	85.41	6	86.18	84.80	11.1	3,188	0.35%
2024/03/06	1	82.60	5	82.70	82.80	-4	3,800	-0.11%
2024/03/05	6.1	83.25	1	83.20	83.50	5.1	3,976	0.13%
2024/03/04	6.1	83.54	6	82.90	83.50	0.1	3,948	0.00%
2024/02/29	0	0.00	5	78.24	78.70	-5	3,907	-0.13%
2024/02/21	1	79.90	3	80.00	79.80	-2	4,246	-0.05%
2024/02/20	0	0.00	1	79.00	78.80	-1	4,330	-0.02%
2024/02/19	1	78.60	0	0.00	78.60	1	4,439	0.02%
2024/02/15	12	79.58	0	0.00	79.70	12	4,430	0.27%
2024/02/05	1	75.00	4	77.85	78.90	-3	4,383	-0.07%
2024/02/02	1	76.90	1	77.10	76.60	0	4,360	0.00%
2024/02/01	4.2	77.20	1	79.00	76.40	3.2	4,392	0.07%
2024/01/31	0	0.00	5	77.20	76.80	-5	4,347	-0.12%
2024/01/30	0	0.00	1	78.00	76.50	-1	4,391	-0.02%
2024/01/29	0	0.00	1	77.50	77.30	-1	4,441	-0.02%
2024/01/25	1.2	74.92	0	0.00	74.30	1.2	4,407	0.03%
2024/01/18	0	73.40	0	0.00	73.30	0	4,339	0.00%
2024/01/16	1	73.90	0	0.00	74.70	1	4,320	0.02%
2024/01/15	5	75.40	0	0.00	75.50	5	4,304	0.12%
2024/01/08	0	77.50	0	0.00	77.00	0	4,228	0.00%
2023/12/28	1	79.60	0	0.00	79.10	1	4,102	0.02%
2023/12/27	20	81.87	17	81.81	81.30	3	4,028	0.07%
2023/12/26	2.2	79.62	1	79.90	79.60	1.2	3,907	0.03%
2023/12/25	0	0.00	1	79.20	78.00	-1	3,843	-0.03%
2023/12/21	2	79.85	0	0.00	79.20	2	3,798	0.05%
2023/12/19	2	81.75	1	82.90	82.40	1	3,715	0.03%
2023/12/15	3	86.33	0	0.00	85.00	3	3,628	0.08%
2023/12/14	0	0.00	2	87.30	87.20	-2	3,586	-0.06%
2023/12/13	1	86.70	1	87.00	86.70	0	3,546	0.00%
2023/12/12	4	89.55	2	90.15	89.20	2	3,460	0.06%
2023/12/11	2	89.90	0	0.00	90.10	2	3,398	0.06%
2023/12/08	0	0.00	1	91.80	91.70	-1	3,325	-0.03%
2023/12/07	1	92.40	2.2	92.51	92.30	-1.2	3,269	-0.04%
2023/12/06	6	94.48	8.6	93.87	94.60	-2.6	3,160	-0.08%
2023/12/05	3	92.47	5.4	93.05	94.70	-2.4	2,874	-0.08%
2023/12/04	9.1	90.74	0	0.00	91.00	9.1	2,631	0.34%
2023/12/01	13.1	93.72	35.1	92.84	92.10	-22.1	2,402	-0.92%
2023/11/30	1	82.00	34.3	85.69	89.40	-33.3	1,628	-2.05%
2023/11/29	0.1	81.50	0	0.00	81.30	0.1	1,430	0.01%
2023/11/28	2	82.00	4.1	81.29	81.90	-2.1	1,391	-0.15%
2023/11/27	0	0.00	1	79.30	79.20	-1	1,312	-0.08%
2023/11/24	1	79.10	1	78.90	78.90	0	1,280	0.00%
2023/11/22	7	78.39	0	0.00	78.80	7	1,089	0.64%
2023/11/21	11	79.65	11	80.21	78.30	0	1,047	0.00%
2023/11/20	0	0.00	5.1	78.44	78.40	-5.1	955	-0.53%
2023/11/17	21	77.59	16	77.73	77.50	5	876	0.57%
2023/11/16	6	77.87	8.5	77.96	78.30	-2.5	765	-0.33%
2023/11/15	0	0.00	6	73.95	74.10	-6	637	-0.94%
2023/11/13	0	0.00	18	73.44	73.60	-18	591	-3.04%
2023/11/10	2	73.40	0	0.00	72.80	2	561	0.36%
2023/11/09	1.1	74.50	1	75.20	74.50	0.1	507	0.02%
2023/11/08	0.1	73.20	0	0.00	72.80	0.1	422	0.03%
2023/11/07	3	75.00	1	75.10	73.70	2	401	0.50%
2023/11/06	2	73.65	3	73.77	74.00	-1	346	-0.29%
2023/11/02	0	0.00	4	68.03	68.20	-4	290	-1.38%
2023/11/01	0	0.00	6	67.35	67.60	-6	282	-2.12%
2023/10/26	0	0.00	4	67.65	67.40	-4	273	-1.46%
2023/10/25	1	67.40	4	67.33	67.80	-3	268	-1.12%
2023/10/24	0	0.00	3	64.70	65.20	-3	254	-1.18%
2023/10/20	0	0.00	1	64.90	64.50	-1	250	-0.40%
2023/10/12	0	63.90	0	0.00	64.00	0	248	0.00%
2023/10/02	0	0.00	1	64.60	64.60	-1	247	-0.40%
2023/08/02	1.1	57.20	0	0.00	56.90	1.1	140	0.81%
2023/08/01	0	57.33	0	0.00	57.30	0	138	0.02%
2023/07/24	0	57.50	0	0.00	57.20	0	129	0.01%
2023/07/11	0.1	59.80	0	0.00	59.80	0.1	116	0.04%
2023/07/10	0	59.90	0	0.00	59.70	0	115	0.01%
2023/06/16	1	59.60	0	0.00	59.70	1	111	0.90%
2023/04/27	0	59.50	0	0.00	59.70	0	125	0.01%
2023/04/17	0	60.60	0	0.00	60.30	0	119	0.01%
2023/03/16	1	59.10	0	0.00	59.10	1	112	0.89%
2023/02/16	0	0.00	15	60.70	60.80	-15	111	-13.40%
2023/02/10	1	60.70	0	0.00	61.00	1	115	0.87%
2022/12/23	0	58.60	0	0.00	58.60	0	137	0.00%
2022/12/22	0	0.00	6	58.43	58.50	-6	137	-4.35%
2022/12/15	0.3	58.30	0	0.00	58.40	0.3	140	0.22%
2022/11/22	0	58.80	0	0.00	59.00	0	129	0.02%
2022/11/11	0	59.00	0	0.00	58.80	0	126	0.01%
2022/11/10	1	59.20	0	0.00	59.30	1	127	0.78%
2022/10/13	0	59.00	0	0.00	58.70	0	121	0.00%
2022/08/17	0	0.00	2	69.10	68.80	-2	154	-1.29%
2022/08/10	1	66.30	0	0.00	66.50	1	143	0.70%
2022/07/19	0	0.00	2	60.85	61.00	-2	156	-1.28%
2022/07/12	0	0.00	3	59.30	58.60	-3	160	-1.86%
2022/07/07	0.1	65.00	0	0.00	65.00	0.1	153	0.03%
2022/06/29	1.5	67.40	0	0.00	67.80	1.5	148	1.00%
2022/06/17	0.1	68.00	0	0.00	68.00	0.1	156	0.03%
2022/06/09	0	0.00	1	68.30	68.10	-1	182	-0.55%
2022/05/31	5	67.14	0	0.00	67.10	5	187	2.66%
2022/05/30	0	67.30	0	0.00	67.40	0	187	0.01%
2022/05/27	1	66.80	0	0.00	67.40	1	185	0.54%
2022/05/23	0	67.40	0	0.00	67.50	0	190	0.01%
2022/04/08	1	70.90	0	0.00	71.00	1	210	0.48%
2022/04/06	0	0.00	0.5	71.88	71.80	-0.5	210	-0.24%
2022/03/22	2	72.10	0	0.00	71.70	2	214	0.93%
2022/02/23	1	69.10	0	0.00	69.20	1	226	0.44%
2022/02/11	3	69.90	4.5	69.82	70.00	-1.5	248	-0.60%
2021/12/30	3	69.80	0	0.00	70.20	3	276	1.08%
2021/12/20	0	0.00	1	69.40	69.40	-1	279	-0.36%
2021/12/13	0	69.60	0	0.00	69.50	0	285	0.00%
2021/12/09	0	0.00	1	68.80	68.90	-1	288	-0.35%
2021/12/06	0	0.00	2	68.30	68.60	-2	295	-0.68%
2021/11/30	0	0.00	1	68.50	68.50	-1	312	-0.32%
2021/11/29	0	0.00	1	66.00	66.90	-1	290	-0.34%
2021/11/24	0	68.80	0	0.00	68.60	0	290	0.00%
2021/11/18	0	0.00	2	68.80	68.90	-2	326	-0.61%
2021/11/17	0	0.00	1	68.80	68.60	-1	338	-0.30%
2021/11/15	1	67.81	0	0.00	67.90	1	355	0.28%
2021/11/11	0	0.00	2	70.10	70.00	-2	366	-0.55%
2021/11/09	2	70.60	0	0.00	70.90	2	385	0.52%
2021/11/08	0	73.30	0	0.00	72.90	0	379	0.00%
2021/11/05	0	0.00	1	74.20	74.20	-1	385	-0.26%
2021/11/02	0	0.00	10	70.90	70.90	-10	460	-2.17%
2021/10/26	0	0.00	1	70.80	70.80	-1	476	-0.21%
2021/10/22	0	0.00	2	70.40	70.60	-2	487	-0.41%
2021/10/21	0	0.00	2	70.20	71.70	-2	488	-0.41%
2021/10/20	0	0.00	3	69.77	69.90	-3	481	-0.62%
2021/10/06	1	68.00	0	0.00	68.10	1	493	0.20%
2021/10/05	0	0.00	1	68.40	68.50	-1	494	-0.20%
2021/09/30	1	68.60	0	0.00	69.20	1	500	0.20%
2021/09/29	3	69.00	0	0.00	69.00	3	501	0.60%
2021/09/27	1	69.30	0	0.00	70.00	1	501	0.20%
2021/09/16	3	69.60	0	0.00	70.20	3	507	0.59%
2021/09/15	1	69.70	2	70.10	70.20	-1	507	-0.20%
2021/09/13	1	69.20	1	69.40	69.40	0	512	0.00%
2021/09/09	0	0.00	2	67.00	67.30	-2	518	-0.39%
2021/09/02	0	0.00	1	70.00	70.00	-1	507	-0.20%
2021/08/27	0.1	70.00	0	0.00	70.30	0.1	497	0.01%
2021/08/26	0.1	69.60	0	0.00	69.90	0.1	495	0.01%
2021/08/25	1	68.60	1	70.70	70.80	0	493	0.00%
2021/08/24	1	66.00	0	0.00	66.40	1	478	0.21%
2021/08/23	2	63.20	3	64.40	64.80	-1	469	-0.21%
2021/08/20	1.1	65.36	5	64.20	63.90	-4	458	-0.86%
2021/08/19	1	66.00	1	66.00	65.50	0	450	0.00%
2021/08/18	1	67.10	4	67.78	68.10	-3	442	-0.68%
2021/08/17	2	70.40	3	70.07	69.50	-1	437	-0.23%
2021/08/16	2	75.50	0	0.00	75.40	2	425	0.47%
2021/08/13	1.1	76.91	0	0.00	76.50	1.1	410	0.27%
2021/08/11	0	0.00	4	76.15	77.10	-4	403	-0.99%
2021/08/10	2	76.00	0	0.00	75.80	2	401	0.50%
2021/08/09	2	77.45	1	76.60	76.90	1	394	0.25%
2021/08/06	12	78.74	6	78.27	78.80	6	379	1.58%
2021/08/04	0	0.00	1	82.90	84.10	-1	352	-0.28%
2021/08/03	1	81.90	0	0.00	82.30	1	361	0.28%
2021/08/02	6	81.97	0	0.00	81.90	6	372	1.61%
2021/07/23	0	0.00	4	84.05	83.70	-4	437	-0.92%
2021/07/14	1	82.70	0	0.00	83.10	1	495	0.20%
2021/07/12	1	82.90	0	0.00	82.80	1	508	0.20%
2021/07/08	1	83.10	0	0.00	82.90	1	549	0.18%
2021/07/02	1	83.20	0	0.00	83.30	1	742	0.13%
2021/06/28	0	0.00	5	83.60	83.40	-5	994	-0.50%
2021/06/22	3	82.30	0	0.00	81.90	3	1,011	0.30%
2021/06/21	2	82.95	0	0.00	82.60	2	1,006	0.20%
2021/06/15	0	0.00	14	84.40	84.50	-14	1,032	-1.36%
2021/06/11	5	83.80	0	0.00	83.60	5	1,068	0.47%
2021/06/02	2	83.05	0	0.00	83.70	2	1,125	0.18%
2021/05/28	14	83.37	0	0.00	83.60	14	1,118	1.25%
2021/05/25	0	0.00	1	83.10	82.70	-1	1,124	-0.09%
2021/05/24	2	80.90	0	0.00	81.00	2	1,123	0.18%
2021/05/21	1	80.50	0	0.00	80.60	1	1,126	0.09%
2021/05/19	0	0.00	1	82.00	80.80	-1	1,137	-0.09%
2021/05/17	0	0.00	2	78.80	78.60	-2	1,147	-0.17%
2021/05/12	2	80.95	0	0.00	80.10	2	1,151	0.17%
2021/05/11	2	83.25	0	0.00	83.00	2	1,137	0.18%
2021/05/10	1	84.60	0	0.00	84.60	1	1,128	0.09%
2021/05/06	3	85.70	12	85.80	85.70	-9	1,122	-0.80%
2021/05/05	3	89.20	0	0.00	88.50	3	1,092	0.27%
2021/05/04	1	86.50	0	0.00	87.60	1	1,094	0.09%
2021/04/22	1	90.10	0	0.00	90.00	1	1,074	0.09%
2021/04/21	3	90.97	0	0.00	91.00	3	1,060	0.28%
2021/04/19	0	0.00	2	93.30	92.50	-2	1,054	-0.19%
2021/04/16	0	0.00	1	92.90	92.90	-1	1,054	-0.09%
2021/04/14	8	91.18	1	91.10	91.10	7	1,041	0.67%
2021/04/13	3	94.13	0	0.00	93.70	3	1,013	0.30%
2021/04/12	5	97.34	15	98.39	96.80	-10	982	-1.02%
2021/04/09	2	99.10	1	98.70	98.40	1	955	0.10%
2021/04/08	17	99.09	11	99.38	101.00	6	911	0.66%
2021/04/07	0	0.00	4	96.45	99.90	-4	823	-0.49%
2021/04/06	0	0.00	1	90.30	90.90	-1	644	-0.16%
2021/04/01	0	0.00	2	88.80	89.20	-2	610	-0.33%
2021/03/25	1	85.60	0	0.00	86.00	1	566	0.18%
2021/03/23	14	85.90	0	0.00	86.00	14	565	2.47%
2021/03/18	1	86.60	0	0.00	86.60	1	554	0.18%
2021/03/17	6	87.60	6	87.75	86.90	0	550	0.00%
2021/03/16	2	87.00	0	0.00	87.20	2	516	0.39%
2021/03/15	0	0.00	1	86.00	86.40	-1	511	-0.20%
2021/03/10	2	84.90	1	84.90	84.80	1	490	0.20%
2021/03/03	2	83.10	0	0.00	83.60	2	489	0.41%
2021/02/24	0	0.00	2	83.80	83.50	-2	487	-0.41%
2021/02/23	2	83.05	0	0.00	84.00	2	482	0.41%
2021/02/22	1	84.10	1	84.90	84.10	0	478	0.00%
2021/02/01	1	80.00	0	0.00	80.00	1	457	0.22%
2021/01/28	7	81.97	0	0.00	82.00	7	455	1.54%
2021/01/22	0	0.00	4	83.30	83.20	-4	475	-0.84%
2021/01/21	3.2	82.87	0	0.00	82.90	3.2	474	0.66%
2021/01/20	1	84.00	1	83.90	83.90	0	452	0.00%
2021/01/19	1	86.00	0	0.00	85.80	1	442	0.23%
2021/01/11	0	0.00	4	87.20	86.80	-4	447	-0.89%
2021/01/08	0	0.00	1	86.50	86.60	-1	448	-0.22%
2021/01/06	0	0.00	3	87.40	86.30	-3	447	-0.67%
2020/12/31	0	0.00	1	87.10	86.80	-1	451	-0.22%
2020/12/30	7	86.50	0	0.00	86.60	7	450	1.56%
2020/12/29	0	0.00	1	86.40	86.30	-1	449	-0.22%
2020/12/28	0.1	85.60	0	0.00	85.60	0.1	446	0.02%
2020/12/25	0	0.00	1	85.40	85.30	-1	443	-0.23%
2020/12/23	1	84.10	0	0.00	83.80	1	445	0.22%
2020/12/18	1	84.90	0	0.00	84.70	1	457	0.22%
2020/12/17	1	84.40	1	85.40	85.30	0	466	0.00%
2020/12/11	1	85.10	0	0.00	85.40	1	475	0.21%
2020/12/09	2	86.40	1	87.30	87.20	1	563	0.18%
2020/12/08	2	86.30	0	0.00	86.00	2	586	0.34%
2020/12/07	0	0.00	1	86.30	86.20	-1	622	-0.16%
2020/12/03	2	86.10	0	0.00	86.10	2	623	0.32%
2020/11/26	1	86.80	0	0.00	86.70	1	653	0.15%
2020/11/20	1	86.90	1	87.20	86.80	0	650	0.00%
2020/11/09	0	0.00	1	88.70	88.30	-1	658	-0.15%
2020/11/03	2	86.00	0	0.00	86.00	2	689	0.29%
2020/10/29	0	0.00	2	84.45	84.60	-2	684	-0.29%
2020/10/23	1	85.50	0	0.00	86.00	1	696	0.14%
2020/10/20	1	84.80	0	0.00	86.00	1	689	0.15%
2020/09/25	1	83.20	1	81.90	82.00	0	768	0.00%
2020/09/24	0	0.00	5	83.60	83.20	-5	768	-0.65%
2020/09/23	0	0.00	1	85.50	84.40	-1	763	-0.13%
2020/09/22	2	85.55	1	86.00	85.80	1	757	0.13%
2020/09/21	1	87.30	1	88.00	87.70	0	746	0.00%
2020/09/18	0	0.00	2	88.20	88.20	-2	747	-0.27%
2020/09/16	1	88.20	0	0.00	88.30	1	734	0.14%
2020/09/15	1	88.00	1	88.00	89.10	0	728	0.00%
2020/09/14	15	89.79	22	90.15	89.30	-7	698	-1.00%
2020/09/11	10	86.41	0	0.00	85.70	10	632	1.58%
2020/09/10	0	0.00	6	86.55	87.20	-6	605	-0.99%
2020/09/07	3	82.87	0	0.00	83.00	3	571	0.53%
2020/09/04	2	83.30	0	0.00	83.30	2	573	0.35%
2020/09/02	0	0.00	6	84.57	84.90	-6	564	-1.06%
2020/08/21	0	0.00	1	82.40	82.20	-1	558	-0.18%
2020/08/20	5	82.12	1	82.30	82.30	4	560	0.71%
2020/08/19	0	0.00	1	84.90	84.70	-1	547	-0.18%
2020/08/17	0	0.00	1	84.00	83.90	-1	542	-0.18%
2020/08/14	0	0.00	7	83.53	83.60	-7	540	-1.29%
2020/08/12	3	83.03	0	0.00	83.00	3	540	0.56%
2020/08/11	3	84.07	0	0.00	83.90	3	541	0.55%
2020/08/10	9	85.62	1	86.00	85.00	8	540	1.48%
2020/08/07	2	84.45	7	84.84	85.40	-5	531	-0.94%
2020/08/06	0	0.00	1	81.90	82.40	-1	495	-0.20%
2020/08/05	0	0.00	1	81.20	81.70	-1	504	-0.20%
2020/08/03	0	0.00	3	80.00	80.00	-3	538	-0.56%
2020/07/29	0	0.00	1	78.20	78.10	-1	547	-0.18%
2020/07/28	1	77.10	0	0.00	77.10	1	549	0.18%
2020/07/27	5	78.72	0	0.00	78.10	5	552	0.91%
2020/07/22	0	0.00	2	78.85	79.40	-2	552	-0.36%
2020/07/20	1	76.10	0	0.00	76.30	1	556	0.18%
2020/07/17	1	78.00	0	0.00	76.90	1	559	0.18%
2020/07/15	1	78.60	2	78.55	78.30	-1	581	-0.17%
2020/07/13	0	0.00	1	82.90	83.10	-1	573	-0.17%
2020/07/09	1	83.50	1	83.70	83.50	0	575	0.00%
2020/07/07	2	82.85	0	0.00	82.80	2	576	0.35%
2020/07/06	0	0.00	1	84.50	83.70	-1	598	-0.17%
2020/06/22	0	0.00	3	81.00	81.30	-3	622	-0.48%
2020/06/19	5	80.80	0	0.00	80.10	5	629	0.79%
2020/06/16	1	80.90	0	0.00	81.40	1	641	0.16%
2020/06/15	1	79.90	0	0.00	80.00	1	652	0.15%
2020/06/04	1	82.60	0	0.00	83.00	1	705	0.14%
2020/05/20	0	0.00	1	81.70	81.70	-1	718	-0.14%
2020/05/13	0	0.00	1	83.50	83.50	-1	713	-0.14%
2020/05/11	0	0.00	1	81.90	84.00	-1	698	-0.14%
2020/05/08	0	0.00	1	81.60	81.30	-1	681	-0.15%
2020/05/07	0	0.00	1	79.50	79.70	-1	665	-0.15%
2020/04/29	1	78.00	0	0.00	78.10	1	659	0.15%
2020/04/21	0	0.00	1	76.00	75.40	-1	685	-0.15%
2020/04/14	1	73.50	0	0.00	73.50	1	640	0.16%
2020/04/08	0	0.00	1	69.40	69.30	-1	623	-0.16%
2020/04/07	0	0.00	1	67.90	67.90	-1	621	-0.16%
2020/03/27	2	64.95	0	0.00	64.80	2	604	0.33%
2020/03/20	0	0.00	2	63.60	64.80	-2	613	-0.33%
2020/03/16	0	0.00	1	71.40	70.60	-1	582	-0.17%
2020/03/13	2	70.40	1	71.30	72.80	1	575	0.17%
2020/03/12	3	76.97	2	76.75	77.20	1	570	0.18%
2020/03/11	2	80.10	0	0.00	79.80	2	564	0.35%
2020/03/10	7	80.29	2	80.05	81.00	5	562	0.89%
2020/03/09	1	83.60	0	0.00	83.20	1	545	0.18%
2020/02/24	0	0.00	1	87.30	87.40	-1	587	-0.17%
2020/02/17	0	0.00	0.7	87.80	87.80	-0.7	655	-0.11%
2020/02/10	0.3	85.30	0	0.00	85.20	0.3	692	0.04%
2020/02/07	1	86.70	0	0.00	86.30	1	689	0.15%
2020/02/05	0.2	87.10	0	0.00	87.10	0.2	682	0.03%
2020/02/03	1	84.00	3	86.67	87.80	-2	672	-0.30%
2020/01/31	1	88.50	4	87.40	88.80	-3	663	-0.45%
2020/01/30	11	87.48	2	88.00	85.80	9	651	1.38%
2020/01/20	1	92.90	0	0.00	93.00	1	625	0.16%
2020/01/17	0	0.00	1	93.10	93.10	-1	619	-0.16%
2020/01/15	1	92.00	0.8	91.80	92.20	0.3	604	0.04%
2020/01/13	0	0.00	11	91.77	92.00	-11	602	-1.83%
2020/01/10	1	90.10	0	0.00	90.90	1	599	0.17%
2020/01/09	0	0.00	2	90.70	90.80	-2	595	-0.34%
2020/01/06	0	0.00	2	90.00	90.30	-2	575	-0.35%
2020/01/03	3	90.43	0	0.00	91.00	3	570	0.53%
2020/01/02	0.2	91.40	2	91.95	92.00	-1.8	559	-0.32%
2019/12/31	2	91.30	0	0.00	91.00	2	544	0.37%
2019/12/25	2	89.10	1	89.20	89.30	1	528	0.19%
2019/12/23	2	90.50	0	0.00	90.90	2	521	0.38%
2019/12/20	0	0.00	1	90.30	91.20	-1	517	-0.19%
2019/12/16	0	0.00	1	88.40	88.40	-1	472	-0.21%
2019/11/27	0	0.00	1	88.20	88.40	-1	424	-0.24%
2019/11/26	0	0.00	3	86.60	87.40	-3	409	-0.73%
2019/11/22	1	84.90	0	0.00	84.80	1	372	0.27%
2019/11/20	0	0.00	1	86.00	84.90	-1	358	-0.28%
2019/11/19	0	0.00	2	82.80	84.40	-2	335	-0.60%
2019/11/18	0	0.00	1	81.90	82.10	-1	317	-0.31%
2019/11/15	0	0.00	1	81.00	81.20	-1	296	-0.34%
2019/11/14	2	80.40	0	0.00	80.40	2	279	0.72%
2019/11/13	0	0.00	1	80.30	80.30	-1	271	-0.37%
2019/11/12	1	79.40	0	0.00	79.90	1	260	0.38%
2019/10/21	1	79.10	1	80.00	79.50	0	213	0.00%
2019/10/18	0	0.00	2	79.40	80.50	-2	210	-0.95%
2019/10/14	2	77.10	0	0.00	77.30	2	197	1.01%
2019/09/11	1	77.30	0	0.00	77.30	1	254	0.39%
2019/09/06	1	77.80	0	0.00	77.80	1	250	0.40%
2019/08/16	1	78.50	0	0.00	78.20	1	260	0.38%
2019/08/14	0	0.00	1	79.00	79.00	-1	261	-0.38%
2019/08/12	0	0.00	1	78.90	78.50	-1	266	-0.37%
2019/08/08	0.5	76.80	0	0.00	76.50	0.5	265	0.19%
2019/08/05	1	77.10	0.5	76.90	76.60	0.5	275	0.18%
2019/08/02	3	77.50	0	0.00	77.70	3	279	1.07%
2019/07/23	1	77.80	0	0.00	78.20	1	323	0.31%
2019/07/11	1	78.30	0	0.00	78.20	1	350	0.29%
2019/07/08	1	79.00	1	79.10	79.10	0	357	0.00%
2019/07/03	1	84.10	0	0.00	84.50	1	336	0.30%
2019/06/21	0	0.00	2	83.40	83.50	-2	364	-0.55%
2019/06/03	1	80.10	1	81.00	80.50	0	469	0.00%
2019/05/21	0	0.00	6	79.00	79.30	-6	524	-1.14%
2019/05/17	1	80.30	0	0.00	80.20	1	525	0.19%
2019/05/16	0	0.00	1	81.90	81.50	-1	525	-0.19%
2019/05/13	1	80.40	0	0.00	80.30	1	522	0.19%
2019/05/10	1	81.90	0	0.00	82.00	1	522	0.19%
2019/05/08	1	80.50	0	0.00	82.30	1	524	0.19%
2019/04/11	0	0.00	1	86.00	86.80	-1	439	-0.23%
2019/03/20	3	80.80	0	0.00	81.90	3	356	0.84%
2019/03/15	1	80.50	2	81.65	81.60	-1	316	-0.32%
2019/03/14	0	0.00	4	79.55	79.20	-4	288	-1.38%
2019/03/12	0	0.00	1	79.50	79.50	-1	275	-0.36%
2019/03/08	0	0.00	1	77.70	78.30	-1	270	-0.37%
2019/03/06	0	0.00	1	78.00	77.70	-1	258	-0.39%
2019/02/27	1	75.80	0	0.00	75.90	1	240	0.42%
2019/02/26	0	0.00	1	77.80	76.80	-1	233	-0.43%
2019/02/21	0	0.00	1	75.00	75.00	-1	207	-0.48%
2019/02/20	0	0.00	1	74.20	74.00	-1	203	-0.49%
2019/02/15	0	0.00	1	72.50	72.10	-1	193	-0.52%
2019/02/14	0	0.00	1	71.50	72.00	-1	194	-0.51%
2019/02/11	0	0.00	2	70.45	70.50	-2	193	-1.04%
2019/01/30	0	0.00	2	69.15	69.80	-2	188	-1.06%
2019/01/25	1	67.70	0	0.00	67.80	1	191	0.52%
2019/01/23	0	0.00	4.8	67.88	68.00	-4.8	195	-2.43%
2019/01/09	0	0.00	1	66.30	66.80	-1	245	-0.41%
2018/12/24	1	65.50	0	0.00	65.90	1	266	0.37%
2018/12/18	0	0.00	1	66.30	66.10	-1	277	-0.36%
2018/12/12	1	66.10	0	0.00	66.50	1	286	0.35%
2018/12/11	1	66.60	0	0.00	66.70	1	284	0.35%
2018/12/10	0	0.00	1	67.90	67.00	-1	287	-0.35%
2018/12/06	2	66.40	0	0.00	66.30	2	293	0.68%
2018/12/04	1	68.10	0	0.00	68.10	1	302	0.33%
2018/11/23	1	67.10	1	68.00	67.40	0	331	0.00%
2018/11/15	0	0.00	1	67.30	67.20	-1	341	-0.29%
2018/11/14	0	0.00	1	66.10	65.90	-1	339	-0.29%
2018/11/13	1	64.00	1	64.90	65.90	0	346	0.00%
2018/11/12	1	65.10	0	0.00	65.00	1	354	0.28%
2018/11/09	0	0.00	1	65.80	65.80	-1	353	-0.28%
2018/11/06	2	64.55	1	65.80	64.90	1	365	0.27%
2018/11/05	0	0.00	0.5	64.10	64.30	-0.5	365	-0.14%
2018/10/24	1	51.30	0	0.00	51.30	1	364	0.27%
2018/10/17	0	0.00	5	55.74	55.90	-5	342	-1.46%
2018/10/16	1	56.00	1	56.90	55.80	0	346	0.00%
2018/10/15	0	0.00	2	56.40	56.50	-2	345	-0.58%
2018/10/09	1	55.90	0	0.00	56.00	1	346	0.29%
2018/09/27	0	0.00	2	58.40	58.10	-2	398	-0.50%
2018/08/30	0	0.00	1	58.30	58.50	-1	475	-0.21%
2018/08/21	1	56.90	0	0.00	57.20	1	464	0.22%
2018/08/16	3	56.80	0	0.00	57.10	3	473	0.63%
2018/08/09	1	57.90	0	0.00	58.00	1	480	0.21%
2018/07/25	1	57.10	0	0.00	57.10	1	505	0.20%
2018/07/24	1	56.80	0	0.00	57.10	1	505	0.20%
2018/07/23	2	57.65	0	0.00	57.00	2	504	0.40%
2018/07/17	1	58.00	0	0.00	57.90	1	510	0.20%
2018/07/06	1	61.70	1	61.50	61.70	0	450	0.00%
2018/07/02	0	0.00	1	63.20	63.10	-1	476	-0.21%
2018/06/29	0	0.00	1	62.10	62.50	-1	480	-0.21%
2018/06/28	1	60.80	0	0.00	62.00	1	475	0.21%
2018/06/27	2	61.60	0	0.00	61.30	2	477	0.42%
2018/06/25	1	62.00	0	0.00	62.50	1	490	0.20%
2018/05/21	0	0.00	1	62.90	62.90	-1	681	-0.15%
2018/05/18	0	0.00	9	62.32	62.50	-9	685	-1.31%
2018/05/10	7	62.50	0	0.00	62.10	7	712	0.98%
2018/04/25	1	64.10	0	0.00	64.70	1	703	0.14%
2018/04/19	0	0.00	1	65.70	65.80	-1	705	-0.14%
2018/04/18	1	65.60	0	0.00	65.80	1	714	0.14%
2018/04/16	1	66.20	0	0.00	66.50	1	707	0.14%
2018/04/09	0	0.00	5	66.80	66.80	-5	697	-0.72%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/04/02	0	0.00	4	67.60	67.70	-4	690	-0.58%
2018/03/29	1	68.20	0	0.00	68.10	1	675	0.15%
2018/03/28	3	68.10	0	0.00	68.10	3	667	0.45%
2018/03/27	3	67.60	0	0.00	68.00	3	652	0.46%
2018/03/23	0	0.00	2	66.90	67.30	-2	620	-0.32%
2018/03/22	6	68.07	4	68.40	67.00	2	593	0.34%
2018/03/19	0	0.00	1	66.10	66.10	-1	532	-0.19%
2018/03/16	0	0.00	2	65.00	65.10	-2	522	-0.38%
2018/03/15	3	64.50	0	0.00	64.40	3	512	0.59%
2018/03/14	2	63.70	0	0.00	63.90	2	506	0.39%
2018/02/27	2	63.90	0	0.00	63.90	2	533	0.37%
2018/02/21	0	0.00	2	64.80	64.00	-2	563	-0.36%
2018/02/09	1	61.10	0	0.00	62.30	1	555	0.18%
2018/01/09	2	63.00	0	0.00	63.10	2	572	0.35%
2018/01/04	1	63.10	0	0.00	62.90	1	577	0.17%