華榮 (1608)-元大-仁愛券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	37.32	21	37.30	37.10	-11	23,143	-0.05%
2024/04/25	3	36.53	2	36.45	36.05	1	22,790	0.00%
2024/04/24	20	37.57	3	37.95	37.15	17	22,472	0.08%
2024/04/23	7	38.76	47.2	38.06	37.55	-40.2	21,867	-0.18%
2024/04/22	20.2	39.83	21	40.66	38.25	-0.8	21,187	0.00%
2024/04/19	110	44.65	76	44.90	42.45	34	20,208	0.17%	大買/
2024/04/18	29	43.29	15	43.51	44.45	14	17,544	0.08%
2024/04/17	35	38.61	14	39.49	40.45	21	15,918	0.13%
2024/04/16	18	37.94	49	37.55	36.80	-31	15,344	-0.20%
2024/04/15	30	40.29	28	40.06	39.00	2	14,552	0.01%
2024/04/12	28	35.74	32	36.31	38.00	-4	12,947	-0.03%
2024/04/11	14	35.09	8	34.90	34.55	6	12,328	0.05%
2024/04/10	40	36.98	24	36.84	35.35	16	12,037	0.13%
2024/04/09	28	35.12	43	35.77	36.30	-15	11,035	-0.14%
2024/04/08	4	31.95	41.3	31.46	33.00	-37.3	10,300	-0.36%
2024/04/03	11	29.90	0	0.00	30.00	11	9,783	0.11%
2024/04/02	5	29.58	4	29.60	30.00	1	9,639	0.01%
2024/04/01	22	29.79	10	29.86	29.95	12	9,426	0.13%
2024/03/29	6.3	30.04	4	30.23	29.85	2.3	9,240	0.02%
2024/03/28	5	30.69	16.5	30.47	30.70	-11.5	8,914	-0.13%
2024/03/27	125	29.05	133	30.12	30.35	-8	8,197	-0.10%	大買/大賣/
2024/03/26	25	28.31	49	28.28	29.05	-24	6,400	-0.38%
2024/03/25	18	26.89	4.1	26.52	26.45	13.9	5,008	0.28%
2024/03/22	21	26.29	9.5	26.27	26.20	11.5	4,771	0.24%
2024/03/21	3	25.55	1.3	25.53	25.65	1.7	4,396	0.04%
2024/03/20	10	25.10	8	25.10	25.10	2	4,349	0.05%
2024/03/19	1	26.00	7	25.79	25.50	-6	4,284	-0.14%
2024/03/18	5.3	25.86	12	25.95	25.80	-6.7	4,234	-0.16%
2024/03/15	12	25.55	0	0.00	25.90	12	4,520	0.27%
2024/03/14	3	24.73	12	25.25	25.95	-9	4,332	-0.21%
2024/03/13	30.6	25.56	8	25.74	24.80	22.6	4,027	0.56%
2024/03/12	0	0.00	5	24.30	24.35	-5	3,342	-0.15%
2024/03/11	0	0.00	4	23.44	23.50	-4	3,084	-0.13%
2024/03/08	0	0.00	1	22.30	22.35	-1	2,953	-0.03%
2024/03/06	0	0.00	0.1	22.95	22.85	-0.1	2,938	0.00%
2024/03/05	0	0.00	1	22.35	22.35	-1	2,779	-0.04%
2024/03/04	1	22.25	0	0.00	22.25	1	2,747	0.04%
2024/03/01	0	0.00	1	22.55	22.50	-1	2,710	-0.04%
2024/02/29	0	0.00	2	22.95	22.75	-2	2,667	-0.07%
2024/02/26	0	0.00	1	22.45	22.25	-1	2,486	-0.04%
2024/02/02	0.1	20.55	1	20.50	20.45	-0.9	2,279	-0.04%
2024/01/31	0	0.00	3	20.35	20.45	-3	2,285	-0.13%
2024/01/29	3	20.80	0	0.00	20.85	3	2,291	0.13%
2024/01/19	1	20.65	0	0.00	20.55	1	2,268	0.04%
2024/01/16	0	0.00	8	20.45	20.35	-8	2,179	-0.37%
2024/01/10	0	20.78	0	0.00	20.45	0	2,176	0.00%
2024/01/04	1	22.00	0	0.00	21.80	1	2,123	0.05%
2024/01/02	4	21.60	6	21.82	21.70	-2	2,066	-0.10%
2023/12/28	0	0.00	2	21.75	21.75	-2	2,053	-0.10%
2023/12/27	0	0.00	5	21.40	21.35	-5	2,044	-0.24%
2023/12/20	0	0.00	0.2	22.05	21.95	-0.2	2,244	-0.01%
2023/12/19	0	0.00	0.3	21.60	21.70	-0.3	2,235	-0.01%
2023/12/15	7	22.65	8	22.68	22.55	-1	2,175	-0.05%
2023/12/14	0	0.00	1.7	22.38	22.20	-1.7	2,090	-0.08%
2023/12/13	1.3	22.28	0	0.00	22.30	1.3	2,042	0.06%
2023/12/12	29.8	23.22	14	23.42	22.90	15.8	1,940	0.81%
2023/12/11	1	22.05	0	0.00	21.85	1	1,444	0.07%
2023/12/08	5.1	22.03	6	22.12	21.65	-0.9	1,370	-0.07%
2023/12/07	1	21.25	1	21.00	21.40	0	1,182	0.00%
2023/12/01	0	0.00	1	20.05	20.20	-1	1,083	-0.09%
2023/11/24	0	0.00	1	20.00	20.00	-1	1,102	-0.09%
2023/11/22	0.2	19.56	0	0.00	19.70	0.2	1,085	0.01%
2023/11/15	0	0.00	1	19.35	19.50	-1	1,134	-0.09%
2023/11/09	3	19.23	0	0.00	19.15	3	1,199	0.25%
2023/11/07	4	19.75	2	19.55	19.55	2	1,244	0.16%
2023/10/31	1	19.40	0	0.00	19.20	1	1,793	0.06%
2023/10/24	0	19.10	0	0.00	19.10	0	2,359	0.00%
2023/10/19	0.1	19.05	0	0.00	19.25	0.1	2,468	0.00%
2023/10/18	0	19.60	0	0.00	19.35	0	2,480	0.00%
2023/10/17	0	0.00	20	19.72	19.70	-20	2,498	-0.80%
2023/10/03	0	0.00	20	20.80	20.75	-20	2,959	-0.68%
2023/09/28	1	20.85	1	20.75	20.80	0	2,992	0.00%
2023/09/27	1	20.60	2	20.28	20.15	-1	3,135	-0.03%
2023/09/26	2	20.78	0	0.00	20.80	2	3,175	0.06%
2023/09/21	0	0.00	3	19.70	19.75	-3	3,204	-0.09%
2023/09/20	0	0.00	5	19.95	20.05	-5	3,253	-0.15%
2023/09/05	0	20.90	0	0.00	20.95	0	4,059	0.00%
2023/09/04	0	0.00	10	20.80	20.75	-10	4,262	-0.23%
2023/09/01	5.1	20.60	0	0.00	20.60	5.1	4,699	0.11%
2023/08/22	0.1	20.00	0	0.00	20.10	0.1	7,589	0.00%
2023/08/21	1	20.50	1	20.45	20.40	0	7,946	0.00%
2023/08/18	1	20.35	1	20.30	20.10	0	8,134	0.00%
2023/08/17	0	0.00	2	20.30	20.25	-2	8,214	-0.02%
2023/08/16	10	19.95	0	0.00	19.85	10	8,468	0.12%
2023/08/15	10	20.15	0	0.00	20.20	10	8,518	0.12%
2023/08/11	1	21.10	4	21.00	20.65	-3	8,829	-0.03%
2023/08/10	1	21.35	1	21.15	20.95	0	9,026	0.00%
2023/08/09	2	21.50	1	21.35	21.25	1	9,031	0.01%
2023/08/08	10	21.50	10	21.40	21.45	0	9,125	0.00%
2023/08/07	1	20.75	6	20.68	21.05	-5	9,083	-0.06%
2023/08/04	36	21.28	17	21.37	21.05	19	9,026	0.21%
2023/08/02	82	22.95	152	23.27	23.35	-70	8,726	-0.80%	大賣/
2023/08/01	5	20.95	0	0.00	21.25	5	8,298	0.06%
2023/07/31	5	20.90	0	0.00	20.60	5	8,307	0.06%
2023/07/28	3	20.75	5	20.75	20.85	-2	8,356	-0.02%
2023/07/27	10	20.80	0	0.00	20.80	10	8,341	0.12%
2023/07/26	12	20.65	1	20.65	20.40	11	8,328	0.13%
2023/07/24	0	0.00	2	20.00	20.00	-2	8,237	-0.02%
2023/07/19	8	20.20	0	0.00	20.25	8	8,184	0.10%
2023/07/18	0	0.00	23	20.80	20.80	-23	8,149	-0.28%
2023/07/17	1	21.50	1	21.40	21.20	0	8,139	0.00%
2023/07/14	1	21.40	0	0.00	21.15	1	8,175	0.01%
2023/07/13	1	21.80	20	21.70	21.40	-19	8,163	-0.23%
2023/07/12	0	0.00	0.4	22.05	21.85	-0.4	8,134	0.00%
2023/07/11	1	22.95	5	23.00	22.90	-4	8,131	-0.05%
2023/07/10	4	23.45	4	23.30	23.20	0	8,091	0.00%
2023/07/07	45	23.30	2.4	23.29	23.20	42.6	8,036	0.53%
2023/07/05	8.8	23.73	1.4	23.81	23.30	7.4	7,953	0.09%
2023/07/04	1	23.60	3.1	23.78	23.85	-2.1	7,765	-0.03%
2023/07/03	0	0.00	1.3	23.76	23.60	-1.3	7,681	-0.02%
2023/06/28	1.3	23.09	1	23.45	22.75	0.3	7,528	0.00%
2023/06/26	0	0.00	4.2	23.26	23.65	-4.2	7,359	-0.06%
2023/06/21	4	23.80	0	0.00	23.65	4	7,314	0.05%
2023/06/19	0	0.00	0.4	23.20	23.30	-0.4	7,176	0.00%
2023/06/16	3	23.68	0	0.00	23.50	3	7,141	0.04%
2023/06/15	2	23.10	1	23.20	23.20	1	7,024	0.01%
2023/06/14	0	0.00	7.8	23.22	22.90	-7.8	6,943	-0.11%
2023/06/13	0	0.00	1	23.10	23.00	-1	6,900	-0.01%
2023/06/09	2	23.23	2	23.48	23.25	0	6,772	0.00%
2023/06/08	3	24.42	2	24.28	24.05	1	6,614	0.02%
2023/06/07	8	24.74	6	24.53	24.70	2	6,419	0.03%
2023/06/06	4	24.04	3	24.05	24.05	1	5,971	0.02%
2023/06/05	1	23.70	0	0.00	23.70	1	5,678	0.02%
2023/06/02	40	23.67	8	23.39	23.10	32	5,362	0.60%
2023/05/31	2	22.70	0	0.00	22.90	2	5,001	0.04%
2023/05/30	21	22.59	4	22.81	22.75	17	4,870	0.35%
2023/05/29	11	23.56	6.6	24.10	23.20	4.4	4,519	0.10%
2023/05/26	17	22.96	3.2	23.38	23.85	13.8	3,606	0.38%
2023/05/25	15	21.30	6	21.44	21.70	9	3,069	0.29%
2023/05/24	1	19.70	14	19.71	19.75	-13	2,707	-0.48%
2023/05/23	0	18.95	0	0.00	18.85	0	2,508	0.00%
2023/05/22	1	19.30	3	18.80	19.20	-2	2,414	-0.08%
2023/05/18	3	18.00	0	0.00	18.15	3	2,063	0.15%
2023/05/17	1.8	18.81	1	18.50	18.35	0.8	1,976	0.04%
2023/05/16	10	18.30	6	18.32	18.35	4	1,736	0.23%
2023/05/10	1	16.25	1	16.25	16.30	0	1,331	0.00%
2023/04/28	0	0.00	2	16.45	16.40	-2	1,497	-0.13%
2023/04/20	1	16.35	3	16.33	16.25	-2	1,658	-0.12%
2023/04/19	1	17.15	0	17.15	17.05	1	1,615	0.06%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/14	0	0.00	1	16.20	16.10	-1	1,468	-0.07%
2023/04/12	0	15.70	0	15.70	15.75	0	1,365	0.00%
2023/03/14	0	14.80	0	0.00	14.65	0	1,321	0.00%
2023/03/10	0.1	15.40	0	0.00	14.90	0.1	1,339	0.00%
2023/03/02	0	0.00	0.3	15.20	15.25	-0.3	1,368	-0.02%
2023/02/03	0	15.55	0	0.00	15.40	0	1,705	0.00%
2023/02/01	0.1	15.65	0	0.00	15.90	0.1	1,671	0.00%
2023/01/30	0	0.00	1	15.00	14.85	-1	1,491	-0.07%
2023/01/12	2	14.75	2	14.70	14.75	0	1,563	0.00%
2023/01/11	1	13.90	0	0.00	13.80	1	1,406	0.07%
2023/01/10	0	13.90	0	0.00	13.80	0	1,397	0.00%
2022/12/30	1	13.75	0	0.00	13.70	1	1,413	0.07%
2022/11/25	0	0.00	1	14.95	14.75	-1	1,305	-0.08%
2022/11/17	0	0.00	15	14.22	14.15	-15	1,182	-1.27%
2022/11/15	17	14.81	2	14.80	14.80	15	1,151	1.30%
2022/11/14	2	14.70	13	14.72	14.80	-11	1,081	-1.02%
2022/11/11	4	13.95	0	0.00	13.95	4	1,006	0.40%
2022/11/10	1	14.00	0	0.00	14.00	1	989	0.10%
2022/11/09	6	14.23	0	0.00	14.15	6	981	0.61%
2022/11/07	1	14.55	2	14.93	14.95	-1	909	-0.11%
2022/11/04	2	13.55	0	0.00	13.60	2	786	0.25%
2022/10/31	1	12.90	0	0.00	12.85	1	751	0.13%
2022/10/26	0	0.00	5	13.10	13.00	-5	732	-0.68%
2022/10/25	7	13.53	2	13.30	13.30	5	696	0.72%
2022/10/24	2	13.20	1	13.20	13.20	1	541	0.18%
2022/09/26	0	12.95	0	0.00	12.80	0	632	0.00%
2022/09/14	0	0.00	5	13.95	14.05	-5	719	-0.69%
2022/09/13	5	14.35	0	0.00	14.35	5	734	0.68%
2022/09/07	0.1	13.88	0	0.00	13.70	0.1	766	0.01%
2022/08/24	0	0.00	0	15.40	15.50	0	780	0.00%
2022/08/22	0.1	15.48	0	0.00	15.35	0.1	795	0.01%
2022/08/03	0	14.30	0	0.00	14.25	0	1,012	0.00%
2022/07/25	0	14.95	0	0.00	15.00	0	1,152	0.00%
2022/07/12	0	13.50	0	0.00	13.45	0	1,729	0.00%
2022/07/08	0	14.80	0	0.00	14.60	0	1,978	0.00%
2022/07/06	3	16.20	0	0.00	15.45	3	2,196	0.14%
2022/07/05	2	16.10	0	0.00	16.50	2	2,170	0.09%
2022/06/29	0	0.00	10	17.75	17.70	-10	2,139	-0.47%
2022/06/20	1	17.30	0	0.00	17.30	1	2,329	0.04%
2022/06/16	0	0.00	2	18.35	18.05	-2	2,476	-0.08%
2022/06/08	0	19.10	0	0.00	18.95	0	2,572	0.00%
2022/05/13	1	17.75	0	0.00	17.80	1	3,112	0.03%
2022/05/12	0.1	18.15	0	0.00	17.50	0.1	3,098	0.00%
2022/05/11	0	19.10	0	0.00	18.60	0	3,042	0.00%
2022/05/06	0	20.95	0	0.00	20.90	0	2,953	0.00%
2022/05/04	0.1	21.24	0	0.00	21.10	0.1	2,962	0.00%
2022/05/03	0	0.00	2	21.30	21.30	-2	2,967	-0.07%
2022/04/29	0	0.00	1	21.80	21.70	-1	2,986	-0.03%
2022/04/28	1	21.75	0	0.00	21.80	1	3,007	0.03%
2022/04/25	5	22.10	0	0.00	21.90	5	2,948	0.17%
2022/04/22	3	23.37	11	23.49	23.05	-8	2,902	-0.28%
2022/04/21	10	23.05	0	0.00	22.75	10	2,883	0.35%
2022/04/20	6	23.59	0	0.00	23.45	6	2,916	0.21%
2022/04/19	0	0.00	1.1	23.59	23.55	-1.1	2,855	-0.04%
2022/04/18	0	0.00	0.1	23.20	23.15	-0.1	2,726	0.00%
2022/04/15	0	0.00	10	23.80	23.80	-10	2,607	-0.38%
2022/04/14	10	23.25	5	23.35	23.20	5	2,445	0.20%
2022/04/13	1	23.40	30	23.28	23.15	-29	2,363	-1.23%
2022/04/12	9.1	22.31	2	22.20	22.20	7.1	2,204	0.32%
2022/04/06	8	22.29	0	0.00	22.30	8	2,108	0.38%
2022/04/01	4	22.48	0	0.00	22.40	4	2,103	0.19%
2022/03/31	1	22.75	2	22.63	22.60	-1	2,096	-0.05%
2022/03/30	4	22.55	0	0.00	22.55	4	2,076	0.19%
2022/03/29	6	22.88	0	0.00	22.70	6	2,057	0.29%
2022/03/25	0	22.65	0	0.00	22.60	0	2,014	0.00%
2022/03/22	0	0.00	1	22.65	22.40	-1	1,926	-0.05%
2022/03/18	0	0.00	0	21.75	21.75	0	1,769	0.00%
2022/03/14	0	0.00	5	20.80	20.80	-5	1,723	-0.29%
2022/03/11	0	20.70	2	20.65	20.65	-2	1,724	-0.12%
2022/03/02	0	0.00	1	21.90	21.80	-1	1,445	-0.07%
2022/02/21	0	0.00	11	21.00	21.35	-11	1,402	-0.78%
2022/02/08	0	0.00	6	20.52	20.65	-6	1,992	-0.30%
2022/02/07	2	19.88	1	20.00	20.00	1	2,007	0.05%
2022/01/26	2	19.55	2	19.50	19.40	0	2,019	0.00%
2022/01/25	0	19.70	0	0.00	19.55	0	2,042	0.00%
2022/01/24	1	20.00	0	0.00	20.10	1	2,062	0.05%
2022/01/21	3	21.05	0	0.00	20.50	3	2,062	0.15%
2022/01/18	2	20.75	0	0.00	20.75	2	2,084	0.10%
2022/01/14	0	21.10	0	0.00	20.90	0	2,164	0.00%
2022/01/13	0	0.00	6	21.84	21.70	-6	2,209	-0.27%
2022/01/07	0	21.15	1	21.40	21.05	-1	3,163	-0.03%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/22	1	21.80	0	0.00	21.85	1	3,454	0.03%
2021/12/10	0	21.80	0	0.00	21.60	0	3,544	0.00%
2021/12/09	0	0.00	1	21.90	21.90	-1	3,603	-0.03%
2021/12/08	6	21.87	5	21.85	21.85	1	3,728	0.03%
2021/12/07	0	21.80	0	0.00	21.75	0	3,787	0.00%
2021/12/01	0	21.60	0	0.00	21.70	0	3,893	0.00%
2021/11/29	0	0.00	3	21.27	21.45	-3	3,968	-0.08%
2021/11/26	7	22.10	0	0.00	21.95	7	4,109	0.17%
2021/11/24	1	22.90	0	0.00	22.90	1	4,270	0.02%
2021/11/23	0	0.00	2	22.70	22.50	-2	4,295	-0.05%
2021/11/22	1	22.90	3	23.00	22.80	-2	4,442	-0.05%
2021/11/19	1	22.50	0	0.00	22.50	1	4,435	0.02%
2021/11/18	0	0.00	0	22.85	22.75	0	4,555	0.00%
2021/11/17	0	22.35	0	0.00	22.50	0	4,558	0.00%
2021/11/12	1	23.15	0	0.00	23.00	1	4,648	0.02%
2021/11/11	34	23.70	23	23.80	23.80	11	4,618	0.24%
2021/11/10	3	22.55	0	0.00	22.65	3	4,402	0.07%
2021/11/09	2	22.30	0	0.00	22.20	2	4,328	0.05%
2021/11/08	0	0.00	1	22.00	22.00	-1	4,340	-0.02%
2021/11/05	0	0.00	1	21.70	21.85	-1	4,366	-0.02%
2021/11/04	0	0.00	3	21.75	21.75	-3	4,403	-0.07%
2021/11/03	2	21.73	1	21.75	21.75	1	4,434	0.02%
2021/11/02	1	21.85	2	21.28	21.25	-1	4,447	-0.02%
2021/11/01	7	21.63	5	21.60	21.70	2	4,468	0.04%
2021/10/29	0	21.25	0	0.00	21.15	0	4,715	0.00%
2021/10/27	4	21.45	0	0.00	21.50	4	5,039	0.08%
2021/10/26	5	21.80	2	21.70	21.55	3	5,077	0.06%
2021/10/25	0	0.00	3	21.62	21.75	-3	5,093	-0.06%
2021/10/22	0	21.80	0	0.00	21.65	0	5,194	0.00%
2021/10/21	0	0.00	1	22.65	22.60	-1	5,391	-0.02%
2021/10/19	1	22.60	1	22.60	22.70	0	5,356	0.00%
2021/10/18	2	23.53	2	23.25	23.35	0	5,335	0.00%
2021/10/15	10	23.63	13	23.74	24.00	-3	5,106	-0.06%
2021/10/14	0	0.00	4	21.81	21.85	-4	4,560	-0.09%
2021/10/13	5	20.22	0	0.00	20.30	5	4,599	0.11%
2021/10/12	0	20.85	0	0.00	20.70	0	4,627	0.00%
2021/10/08	0	0.00	2	21.45	20.90	-2	4,688	-0.04%
2021/10/06	1	20.40	1	20.45	20.50	0	4,893	0.00%
2021/10/05	0	0.00	2	20.40	21.10	-2	4,965	-0.04%
2021/10/04	1	21.65	4	20.43	20.45	-3	5,039	-0.06%
2021/09/28	0	22.95	0	0.00	22.80	0	5,624	0.00%
2021/09/22	7	22.17	2	22.40	22.20	5	9,548	0.05%
2021/09/15	3	23.42	0	0.00	23.55	3	10,299	0.03%
2021/09/13	1	24.75	1	24.70	24.70	0	11,096	0.00%
2021/09/09	0	0.00	2	23.08	23.10	-2	11,149	-0.02%
2021/09/07	2	24.50	0	0.00	24.50	2	11,346	0.02%
2021/09/03	1	25.00	0	25.15	25.10	1	11,510	0.01%
2021/09/02	1	25.30	1	25.00	25.00	0	11,619	0.00%
2021/09/01	1	25.45	0	0.00	25.40	1	11,733	0.01%
2021/08/31	0	0.00	1	25.35	25.20	-1	11,692	-0.01%
2021/08/30	43	25.95	40	25.30	25.20	3	11,826	0.03%
2021/08/26	1	24.85	2	24.70	24.30	-1	12,052	-0.01%
2021/08/25	0	0.00	1	24.00	23.95	-1	12,221	-0.01%
2021/08/24	2	23.95	0	0.00	23.50	2	12,544	0.02%
2021/08/23	6	23.27	0	0.00	23.25	6	13,352	0.04%
2021/08/20	1	21.80	2	21.98	22.25	-1	13,684	-0.01%
2021/08/19	0	22.85	1	22.20	22.05	-1	13,842	-0.01%
2021/08/18	0	0.00	3	21.38	23.35	-3	13,950	-0.02%
2021/08/16	0	0.00	1	22.70	22.65	-1	14,212	-0.01%
2021/08/13	4	24.08	0	0.00	24.00	4	14,369	0.03%
2021/08/12	0	0.00	1	24.80	24.90	-1	14,895	-0.01%
2021/08/11	1	24.35	1	24.70	24.35	0	15,384	0.00%
2021/08/10	5	25.30	1	25.25	25.25	4	15,635	0.03%
2021/08/09	0	26.35	0	0.00	25.90	0	15,861	0.00%
2021/08/06	0	0.00	6	26.40	26.50	-6	16,268	-0.04%
2021/08/05	3	26.78	0	0.00	26.70	3	16,622	0.02%
2021/08/04	11	27.37	15	27.30	27.25	-4	16,934	-0.02%
2021/08/03	9	26.95	8	26.86	26.70	1	17,762	0.01%
2021/07/30	0	0.00	3	25.95	25.25	-3	19,023	-0.02%
2021/07/29	1	25.55	0	0.00	25.60	1	19,285	0.01%
2021/07/28	3	25.68	0	0.00	25.30	3	19,489	0.02%
2021/07/21	0	0.00	1	26.10	25.45	-1	20,417	0.00%
2021/07/19	1	27.70	0	0.00	27.05	1	20,898	0.00%
2021/07/15	0	26.80	0	0.00	26.80	0	21,686	0.00%
2021/07/14	2	25.00	2	25.25	25.65	0	22,664	0.00%
2021/07/13	2	26.33	0	0.00	25.95	2	22,713	0.01%
2021/07/12	0	0.00	1	27.25	27.20	-1	23,445	0.00%
2021/07/09	5	27.20	0	0.00	27.20	5	24,288	0.02%
2021/07/08	2	27.80	1	28.30	27.90	1	24,722	0.00%
2021/07/07	11	27.00	0	0.00	26.10	11	24,675	0.04%
2021/07/02	0	27.95	5	28.70	27.70	-5	25,136	-0.02%
2021/07/01	13	28.90	3	29.13	28.90	10	24,766	0.04%
2021/06/30	64	32.63	57	32.61	32.10	7	24,033	0.03%
2021/06/29	38	32.36	25.2	32.24	32.85	12.8	22,926	0.06%
2021/06/28	0	0.00	40	29.62	29.90	-40	21,462	-0.19%
2021/06/25	5	26.80	3	27.07	27.20	2	20,990	0.01%
2021/06/24	0	0.00	2	26.85	26.70	-2	20,912	-0.01%
2021/06/23	24	27.47	0	0.00	26.15	24	20,798	0.12%
2021/06/22	0	0.00	1	27.00	27.10	-1	20,514	0.00%
2021/06/18	1	25.05	0	0.00	25.00	1	20,018	0.01%
2021/06/16	3	26.40	1	26.70	26.00	2	19,852	0.01%
2021/06/15	1	27.25	7	27.18	27.50	-6	19,733	-0.03%
2021/06/11	0	0.00	1	26.55	26.45	-1	19,611	-0.01%
2021/06/09	3	27.43	3	27.30	26.90	0	19,441	0.00%
2021/06/08	8	28.01	8	27.89	28.05	0	19,302	0.00%
2021/06/07	4	27.45	0	0.00	27.45	4	19,195	0.02%
2021/06/04	2	28.27	1	27.50	27.50	1	19,043	0.01%
2021/06/03	6	28.66	2	28.85	29.05	4	18,833	0.02%
2021/06/02	2	28.03	30	28.72	28.65	-28	18,652	-0.15%
2021/06/01	13	27.87	7	27.34	27.90	6	18,353	0.03%
2021/05/31	29	28.76	4	28.54	28.05	25	18,082	0.14%
2021/05/28	1	26.05	1	26.75	26.75	0	17,162	0.00%
2021/05/27	0	0.00	2.4	24.35	24.35	-2.4	16,831	-0.01%
2021/05/26	1	24.65	0	0.00	24.30	1	16,680	0.01%
2021/05/25	0	0.00	4	23.48	24.00	-4	16,594	-0.02%
2021/05/24	2	24.65	2	24.43	23.90	0	16,513	0.00%
2021/05/21	2	24.05	2	23.98	24.30	0	16,506	0.00%
2021/05/20	2	24.10	3	23.52	23.20	-1	16,469	-0.01%
2021/05/19	15	24.63	20	25.35	25.65	-5	15,940	-0.03%
2021/05/18	1	22.90	0	0.00	23.35	1	15,576	0.01%
2021/05/14	10	24.80	8	24.18	23.60	2	15,036	0.01%
2021/05/13	17	25.31	0	0.00	25.30	17	14,596	0.12%
2021/05/12	2	28.92	28.1	28.46	28.10	-26.1	14,214	-0.18%
2021/05/11	17	33.10	51	34.59	31.20	-34	13,892	-0.24%
2021/05/10	53	32.80	31.3	33.51	34.65	21.7	12,902	0.17%
2021/05/07	35	31.22	41	31.28	31.50	-6	12,022	-0.05%
2021/05/06	27	30.48	39	30.68	31.10	-12	11,314	-0.11%
2021/05/05	25	28.90	6	29.30	29.30	19	10,999	0.17%
2021/05/04	16	26.68	3	26.70	26.65	13	10,761	0.12%
2021/05/03	25.2	29.92	9	30.85	28.80	16.2	10,566	0.15%
2021/04/29	6	32.71	7	31.71	31.95	-1	10,380	-0.01%
2021/04/28	4.2	33.10	7	33.15	33.55	-2.8	10,155	-0.03%
2021/04/27	2	29.63	15	28.92	30.70	-13	9,860	-0.13%
2021/04/26	19	27.49	20	27.82	27.95	-1	9,500	-0.01%
2021/04/23	10	24.54	9.1	25.45	25.70	0.9	9,189	0.01%
2021/04/22	5	25.03	2	25.65	25.15	3	9,057	0.03%
2021/04/21	68	24.94	41	24.54	24.60	27	8,755	0.31%
2021/04/20	4	24.30	23	24.05	24.90	-19	8,207	-0.23%
2021/04/16	26.3	19.64	27.1	20.02	20.60	-0.9	7,353	-0.01%
2021/04/15	52	18.54	55.1	18.59	18.75	-3.1	6,520	-0.05%
2021/04/14	0	0.00	1	17.25	17.25	-1	5,632	-0.02%
2021/04/13	14	16.43	0	0.00	16.05	14	5,270	0.27%
2021/04/12	3	16.25	1	16.60	16.65	2	5,144	0.04%
2021/04/09	3	15.30	1.1	15.61	15.25	1.9	4,978	0.04%
2021/04/08	3	15.07	6	15.58	15.85	-3	4,808	-0.06%
2021/04/06	0	0.00	3	14.45	14.55	-3	4,587	-0.07%
2021/03/31	0	0.00	1	13.80	13.90	-1	4,740	-0.02%
2021/03/29	7	14.00	7	14.20	13.80	0	5,488	0.00%
2021/03/25	1	13.65	1	13.75	13.65	0	7,195	0.00%
2021/03/24	0	0.00	55	13.40	13.60	-55	7,645	-0.72%
2021/03/23	0	0.00	2	13.65	13.35	-2	7,934	-0.03%
2021/03/22	0	0.00	1	13.40	13.55	-1	8,246	-0.01%
2021/03/16	56	13.25	0	0.00	13.10	56	8,311	0.67%
2021/03/15	0	13.25	0	0.00	13.30	0	8,317	0.00%
2021/03/12	0	0.00	1	13.35	13.30	-1	8,301	-0.01%
2021/03/08	2	13.20	0	13.15	13.20	2	8,473	0.02%
2021/03/04	1	13.45	2	13.65	13.40	-1	8,723	-0.01%
2021/03/03	0	0.00	2	13.40	13.30	-2	8,755	-0.02%
2021/02/25	2	13.30	0	0.00	13.40	2	8,990	0.02%
2021/02/22	0	0.00	1	12.91	13.50	-1	8,706	-0.01%
2021/02/18	1	12.70	0	0.00	12.70	1	8,587	0.01%
2021/02/17	0	0.00	1	11.75	11.95	-1	8,424	-0.01%
2021/02/05	0	0.00	0	11.80	11.25	0	8,372	0.00%
2021/02/01	0	0.00	0	11.75	11.30	0	8,378	0.00%
2021/01/29	0	11.20	0	0.00	10.70	0	8,280	0.00%
2021/01/25	1	11.65	0	0.00	11.65	1	8,547	0.01%
2021/01/14	0	0.00	3	13.00	12.85	-3	8,407	-0.04%
2021/01/13	1	12.90	5	13.25	13.00	-4	8,382	-0.05%
2021/01/12	1	13.00	15	13.10	12.95	-14	8,306	-0.17%
2021/01/11	1	14.30	0	14.30	13.95	1	8,139	0.01%
2021/01/06	0	0.00	5	14.30	13.60	-5	7,934	-0.06%
2021/01/05	5	14.00	3	14.00	14.00	2	7,851	0.03%
2021/01/04	3	13.98	1	13.75	13.95	2	7,797	0.03%
2020/12/31	0	0.00	1	13.65	13.70	-1	7,673	-0.01%
2020/12/30	2	13.60	2	13.60	13.60	0	7,618	0.00%
2020/12/28	4	13.63	0	0.00	13.55	4	7,398	0.05%
2020/12/25	1	13.70	10	13.80	13.85	-9	7,256	-0.12%
2020/12/24	16	14.56	4	14.72	14.20	12	7,062	0.17%
2020/12/23	3	13.60	0	0.00	14.05	3	6,530	0.05%
2020/12/22	21	15.08	371	14.55	13.60	-350	6,242	-5.61%	大賣/鉅額交易
2020/12/21	5	14.33	19	14.33	14.55	-14	5,204	-0.27%
2020/12/18	15	13.13	15	13.30	13.30	0	4,473	0.00%
2020/12/17	0	12.65	0	0.00	12.35	0	3,943	0.00%
2020/12/16	0	0.00	1	12.95	13.10	-1	3,637	-0.03%
2020/12/15	5	12.45	0	0.00	11.95	5	3,303	0.15%
2020/12/14	10	12.25	0	0.00	12.20	10	3,283	0.30%
2020/12/09	0	0.00	15	11.90	11.90	-15	3,364	-0.45%
2020/12/07	2	12.10	0	0.00	11.95	2	3,729	0.05%
2020/12/02	0	0.00	35	12.01	12.00	-35	4,000	-0.87%
2020/12/01	10	12.20	0.1	12.30	12.30	9.9	3,927	0.25%
2020/11/30	15	12.43	22.5	12.46	12.45	-7.5	3,814	-0.20%
2020/11/27	10	12.15	6	12.19	12.15	4	3,655	0.11%
2020/11/26	1	11.70	10	11.65	11.85	-9	3,567	-0.25%
2020/11/25	0	0.00	1	11.70	11.80	-1	3,548	-0.03%
2020/11/24	10	11.25	0	0.00	11.25	10	3,367	0.30%
2020/11/20	15	10.95	0	0.00	11.00	15	3,283	0.46%
2020/11/18	0	0.00	50	10.80	10.85	-50	3,375	-1.48%
2020/11/17	0	0.00	22	11.10	10.90	-22	3,388	-0.65%
2020/11/16	0	0.00	5	10.65	10.70	-5	3,293	-0.15%
2020/11/10	3	10.70	3	10.70	10.65	0	3,404	0.00%
2020/11/09	0	0.00	40	10.78	10.85	-40	3,373	-1.19%
2020/11/04	29	11.15	3	11.00	11.10	26	3,328	0.78%
2020/11/03	43	11.17	30	11.00	11.35	13	3,224	0.40%
2020/10/30	32	11.00	2	11.10	10.75	30	2,993	1.00%
2020/10/16	0	0.00	1	10.55	10.60	-1	2,662	-0.04%
2020/10/13	10	10.65	10	10.65	10.70	0	2,583	0.00%
2020/09/25	0	0.00	1	9.72	9.70	-1	2,526	-0.04%
2020/09/18	20	10.90	0	0.00	10.85	20	2,543	0.79%
2020/09/10	20	11.03	0	0.00	11.20	20	1,965	1.02%
2020/09/04	1	10.10	0	0.00	10.05	1	1,338	0.07%
2020/08/31	1	10.05	150	10.00	10.10	-149	1,254	-11.88%	大賣/鉅額交易
2020/08/28	0	0.00	3	9.83	9.81	-3	1,161	-0.26%
2020/08/25	0	0.00	7	9.99	9.83	-7	1,126	-0.62%
2020/08/24	8	9.95	301	10.00	9.95	-293	1,095	-26.74%	大賣/鉅額交易
2020/08/19	5	9.66	0	0.00	9.64	5	973	0.51%
2020/08/18	3	9.63	5	9.56	9.96	-2	921	-0.22%
2020/08/17	5	9.16	0	0.00	9.20	5	825	0.61%
2020/07/08	0	0.00	0	9.34	9.34	0	1,205	0.00%
2020/07/03	0	0.00	1	10.05	10.05	-1	1,150	-0.09%
2020/07/02	4	10.18	0	0.00	10.10	4	1,134	0.35%
2020/07/01	5	9.99	0	0.00	10.05	5	1,068	0.47%
2020/06/30	0	0.00	1	9.82	10.00	-1	1,033	-0.10%
2020/06/17	0	0.00	2	9.60	9.64	-2	1,017	-0.20%
2020/05/28	0	0.00	1	9.34	9.22	-1	1,029	-0.10%
2020/05/27	1	9.28	0	0.00	9.32	1	1,024	0.10%
2020/05/21	0	0.00	1	9.23	9.18	-1	1,012	-0.10%
2020/05/19	0	0.00	2	9.18	9.16	-2	1,003	-0.20%
2020/05/18	0	0.00	1	9.15	9.14	-1	1,003	-0.10%
2020/05/13	0	0.00	1	9.28	9.27	-1	986	-0.10%
2020/05/12	1	9.15	50	9.31	9.25	-49	976	-5.02%
2020/05/06	9	10.28	0	0.00	10.10	9	843	1.07%
2020/05/05	500	10.43	0	0.00	10.40	500	769	65.02%	大買/鉅額交易
2020/04/14	0	0.00	0.7	9.71	9.73	-0.7	555	-0.13%
2020/04/10	0	0.00	1	9.27	9.33	-1	458	-0.22%
2020/03/19	0	0.00	25	6.65	6.22	-25	384	-6.51%
2020/03/13	0	0.00	30	7.17	7.35	-30	342	-8.76%
2020/03/04	0	0.00	15	8.70	8.76	-15	308	-4.86%
2020/03/03	0	0.00	0.2	8.76	8.77	-0.2	308	-0.06%
2020/02/27	0.2	8.78	0	0.00	8.78	0.2	307	0.06%
2020/02/25	0	0.00	0.5	8.98	8.98	-0.5	299	-0.17%
2020/02/21	0.5	9.06	0	0.00	9.06	0.5	293	0.15%
2020/01/13	0	0.00	0.3	9.79	9.79	-0.3	426	-0.06%
2020/01/09	0	0.00	1	9.75	9.74	-1	425	-0.23%
2019/12/31	0	0.00	5	9.95	9.95	-5	433	-1.15%
2019/12/24	0.5	9.90	0	0.00	9.95	0.5	433	0.12%
2019/12/23	0	0.00	2	9.94	9.97	-2	432	-0.46%
2019/12/18	5	9.96	5	9.99	10.05	0	426	0.00%
2019/12/17	0	0.00	8	9.90	9.85	-8	408	-1.96%
2019/12/13	1	9.77	0	0.00	9.77	1	399	0.25%
2019/12/10	1	9.75	0	0.00	9.79	1	405	0.25%
2019/12/09	0.1	9.77	3	9.82	9.79	-2.9	407	-0.71%
2019/12/06	1	9.74	2	9.78	9.74	-1	405	-0.25%
2019/10/30	0	0.00	10	10.05	9.95	-10	656	-1.52%
2019/10/28	0	0.00	10	9.93	9.91	-10	618	-1.62%
2019/10/03	5	9.60	0	0.00	9.60	5	684	0.73%
2019/10/02	5	9.67	0	0.00	9.69	5	683	0.73%
2019/09/04	0	0.00	15	10.15	10.20	-15	747	-2.01%
2019/09/03	5	10.10	5	10.15	9.95	0	682	0.00%
2019/08/30	0	0.00	18	9.75	9.78	-18	668	-2.69%
2019/08/29	0	0.00	1	9.67	9.70	-1	669	-0.15%
2019/08/28	0	0.00	2	9.67	9.67	-2	682	-0.29%
2019/08/27	0	0.00	2	9.70	9.69	-2	687	-0.29%
2019/08/26	0	0.00	2	9.64	9.64	-2	695	-0.29%
2019/08/23	7	9.93	0	0.00	9.83	7	710	0.98%
2019/08/19	0	0.00	2	9.80	9.77	-2	803	-0.25%
2019/07/29	3	9.85	0	0.00	9.88	3	1,208	0.25%
2019/07/24	4	9.96	0	0.00	9.96	4	1,201	0.33%
2019/07/23	2	9.96	0	0.00	9.96	2	1,200	0.17%
2019/07/22	2	10.05	0	0.00	10.00	2	1,194	0.17%
2019/07/18	2	10.05	0	0.00	10.05	2	1,216	0.16%
2019/07/17	2	10.05	0	0.00	10.20	2	1,241	0.16%
2019/07/15	0	0.00	1	10.00	10.05	-1	1,158	-0.09%
2019/07/08	0	0.00	1	9.91	9.90	-1	1,249	-0.08%
2019/07/02	0	0.00	4	10.00	10.05	-4	1,247	-0.32%
2019/06/20	0	0.00	3	10.10	10.05	-3	1,217	-0.25%
2019/06/19	0	0.00	10	10.10	10.05	-10	1,218	-0.82%
2019/06/14	0	0.00	10	10.25	10.25	-10	1,224	-0.82%
2019/06/11	0	0.00	1.5	10.13	10.10	-1.5	1,226	-0.12%
2019/06/06	10	10.10	0	0.00	10.05	10	1,223	0.82%
2019/06/04	10	10.25	3	10.30	10.20	7	1,207	0.58%
2019/06/03	0	0.00	10	10.40	10.35	-10	1,197	-0.84%
2019/05/31	30	10.40	0	0.00	10.35	30	1,191	2.52%
2019/05/29	10	10.50	0	0.00	10.50	10	1,173	0.85%
2019/05/28	0	0.00	15	10.55	10.45	-15	1,132	-1.32%
2019/05/27	0	0.00	25	10.35	10.30	-25	1,115	-2.24%
2019/05/22	20	10.05	0	0.00	10.05	20	1,107	1.81%
2019/05/20	0	0.00	30	10.30	10.15	-30	1,074	-2.79%
2019/05/17	20	10.05	0	0.00	10.15	20	1,033	1.94%
2019/05/16	22	10.15	0	0.00	10.05	22	992	2.22%
2019/05/15	75	10.49	18	10.54	10.35	57	956	5.96%
2019/05/14	11	9.97	0	0.00	9.99	11	835	1.32%
2019/05/13	10	9.98	0	0.00	9.90	10	786	1.27%
2019/05/10	5	9.58	6	9.64	9.59	-1	698	-0.14%
2019/05/03	0	0.00	1	9.41	9.41	-1	631	-0.16%
2019/05/02	0	0.00	1	9.39	9.40	-1	628	-0.16%
2019/04/17	3	9.82	3	9.75	9.66	0	543	0.00%
2019/04/01	1	9.22	0	0.00	9.23	1	416	0.24%
2019/03/22	7	9.49	0	0.00	9.49	7	400	1.75%
2019/03/21	6	9.60	2	9.64	9.66	4	393	1.02%
2019/03/18	0	0.00	0.2	9.61	9.70	-0.2	386	-0.04%
2019/03/14	0	0.00	5	9.54	9.49	-5	381	-1.31%
2019/02/26	5	9.85	13	9.70	9.88	-8	791	-1.01%
2019/01/09	0	0.00	1	9.30	9.29	-1	882	-0.11%
2018/12/20	13	9.24	0	0.00	9.17	13	920	1.41%
2018/12/03	0	0.00	3	10.15	10.05	-3	891	-0.34%
2018/11/30	1	10.00	13	10.00	10.00	-12	868	-1.38%
2018/11/29	4	10.00	0	0.00	10.00	4	852	0.47%
2018/11/28	5	10.22	0	0.00	10.15	5	823	0.61%
2018/11/27	8	10.29	0	0.00	10.40	8	787	1.02%
2018/11/23	1	9.55	1	9.60	9.60	0	531	0.00%
2018/11/21	5	9.45	0	0.00	9.35	5	491	1.02%
2018/11/01	0	0.00	4	9.01	8.90	-4	473	-0.85%
2018/10/26	2	8.40	0	0.00	8.40	2	453	0.44%
2018/10/25	2	8.53	0	0.00	8.41	2	453	0.44%
2018/10/24	0	0.00	5	8.76	8.79	-5	457	-1.09%
2018/10/17	0	0.00	3	9.08	8.90	-3	555	-0.54%
2018/10/12	3	8.56	0	0.00	8.87	3	560	0.54%
2018/09/20	2	9.55	3	9.53	9.51	-1	744	-0.13%
2018/09/19	0	0.00	0.5	9.51	9.55	-0.5	758	-0.07%
2018/08/31	0	0.00	9	9.50	9.50	-9	1,074	-0.84%
2018/08/22	0	0.00	9	9.41	9.39	-9	1,252	-0.72%
2018/08/21	3	9.19	3	9.32	9.32	0	1,265	0.00%
2018/08/20	9	9.26	0	0.00	9.22	9	1,285	0.70%
2018/08/14	9	10.00	0	0.00	9.95	9	1,353	0.67%
2018/07/27	0	0.00	9	10.40	10.80	-9	1,739	-0.52%
2018/07/24	9	10.25	18	10.23	10.20	-9	1,835	-0.49%
2018/07/23	9	10.10	0	0.00	10.05	9	1,852	0.49%
2018/07/18	0	0.00	9	10.25	10.25	-9	2,105	-0.43%
2018/07/16	0	0.00	10	10.20	10.15	-10	2,292	-0.44%
2018/07/12	9	10.20	0	0.00	10.15	9	2,474	0.36%
2018/07/05	2	10.70	0	0.00	10.35	2	2,877	0.07%
2018/07/04	11	11.25	0	0.00	11.20	11	3,503	0.31%
2018/07/03	3	11.45	0	0.00	11.35	3	4,163	0.07%
2018/06/26	9	11.65	9	11.70	11.65	0	4,517	0.00%
2018/06/21	9	11.65	0	0.00	11.65	9	4,705	0.19%
2018/06/20	0	0.00	1	11.65	11.70	-1	4,727	-0.02%
2018/06/19	1	11.80	0	0.00	11.60	1	4,730	0.02%
2018/06/15	1	11.75	0	0.00	11.75	1	4,698	0.02%
2018/06/12	0	0.00	3	11.93	11.85	-3	4,817	-0.06%
2018/06/11	1	12.10	22	11.96	11.95	-21	4,811	-0.44%
2018/06/08	7	11.74	6	11.85	11.70	1	4,755	0.02%
2018/06/07	6	11.75	9	11.83	11.75	-3	4,763	-0.06%
2018/06/04	6	11.75	6	11.85	11.70	0	4,723	0.00%
2018/06/01	3	11.70	0	0.00	11.75	3	4,715	0.06%
2018/05/31	3	11.60	9	11.77	11.80	-6	4,707	-0.13%
2018/05/30	1	11.60	0	0.00	11.55	1	4,660	0.02%
2018/05/29	3	11.65	3	11.75	11.60	0	4,650	0.00%
2018/05/28	3	11.60	0	0.00	11.60	3	4,686	0.06%
2018/05/25	19	11.89	0	0.00	11.75	19	4,689	0.41%
2018/05/21	1	11.75	2.4	11.73	11.70	-1.4	4,628	-0.03%
2018/05/18	7	11.74	0	0.00	11.65	7	4,636	0.15%
2018/05/17	1	11.80	0	0.00	11.70	1	4,647	0.02%
2018/05/16	0	0.00	5	11.75	11.75	-5	4,645	-0.11%
2018/05/14	1	12.10	0	0.00	11.95	1	4,662	0.02%
2018/05/07	1	11.85	0	0.00	11.90	1	4,550	0.02%
2018/05/03	1	11.80	0	0.00	11.70	1	4,513	0.02%
2018/04/26	5	12.35	2	12.40	12.00	3	4,877	0.06%
2018/04/24	5	12.35	0	0.00	12.25	5	4,841	0.10%
2018/04/23	0	0.00	1	12.40	12.60	-1	4,739	-0.02%
2018/04/20	0	0.00	22	12.50	12.40	-22	4,705	-0.47%
2018/04/17	2	12.23	0	0.00	12.05	2	4,668	0.04%
2018/04/13	0	0.00	10	12.05	12.05	-10	4,984	-0.20%
2018/04/10	6	13.65	5	13.44	12.40	1	5,040	0.02%
2018/04/09	22	13.00	44	13.03	13.20	-22	4,437	-0.50%
2018/04/02	6	12.18	14	12.13	11.95	-8	4,154	-0.19%
2018/03/29	12	11.78	12	11.88	11.80	0	3,993	0.00%
2018/03/27	6	11.80	9	11.78	11.70	-3	3,885	-0.08%
2018/03/26	0	0.00	6	11.25	11.25	-6	3,824	-0.16%
2018/03/23	6	11.10	0	0.00	11.15	6	3,823	0.16%
2018/03/22	5	11.50	5	11.45	11.45	0	3,858	0.00%
2018/03/21	0	0.00	6	11.50	11.50	-6	3,845	-0.16%
2018/03/20	6	11.38	6	11.50	11.35	0	3,818	0.00%
2018/03/14	5	11.10	0	0.00	11.05	5	3,740	0.13%
2018/03/13	0	0.00	15	10.91	10.95	-15	3,737	-0.40%
2018/03/12	6	10.75	6	10.90	10.75	0	3,737	0.00%
2018/03/06	9	10.80	9	10.90	10.80	0	3,945	0.00%
2018/03/05	12	10.86	0	0.00	10.75	12	4,109	0.29%
2018/03/01	0	0.00	3	11.35	11.35	-3	4,624	-0.06%
2018/02/23	0	0.00	9	10.85	10.85	-9	4,609	-0.20%
2018/02/09	0	0.00	6	10.03	10.15	-6	4,687	-0.13%
2018/02/07	3	10.73	0	0.00	10.50	3	4,690	0.06%
2018/02/06	18	10.73	9	10.90	10.30	9	4,694	0.19%
2018/02/05	3	11.00	3	11.15	11.15	0	4,692	0.00%
2018/01/30	6	11.55	20	11.55	11.40	-14	5,144	-0.27%
2018/01/29	9	11.70	0	0.00	11.65	9	5,110	0.18%
2018/01/26	6	11.80	0	0.00	11.80	6	5,088	0.12%
2018/01/24	3	11.90	3	12.05	11.90	0	5,028	0.00%
2018/01/23	45	12.17	33	12.05	12.10	12	5,016	0.24%
2018/01/22	0	0.00	1	11.60	11.60	-1	4,674	-0.02%
2018/01/18	0	0.00	10	11.75	11.60	-10	4,617	-0.22%
2018/01/17	1	11.75	5	11.85	11.75	-4	4,594	-0.09%
2018/01/12	0	0.00	1	11.95	11.95	-1	4,485	-0.02%
2018/01/11	3	12.00	0	0.00	11.80	3	4,433	0.07%
2018/01/10	0	0.00	3	11.95	12.10	-3	4,334	-0.07%
2018/01/09	6	11.75	3	11.70	11.85	3	4,243	0.07%
2018/01/08	3	11.90	3	12.00	11.85	0	4,098	0.00%
2018/01/05	3	11.75	2	12.20	11.85	1	4,037	0.02%
2018/01/03	2	11.70	0	0.00	11.75	2	3,817	0.05%