中化 (1701)-元大-仁愛券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	12	21.24	0	21.15	21.15	12	656	1.83%
2024/08/16	1	21.00	0	0.00	21.00	1	641	0.16%
2024/08/15	2	20.95	0	0.00	21.00	2	647	0.31%
2024/08/05	0	0.00	10	20.70	20.45	-10	654	-1.53%
2024/07/26	4	21.85	0	0.00	21.95	4	646	0.62%
2024/07/05	5	22.70	0	0.00	22.80	5	685	0.73%
2024/07/04	5	22.65	0	0.00	22.70	5	684	0.73%
2024/06/20	4	22.50	0	0.00	22.50	4	648	0.62%
2024/06/04	0	0.00	1	22.05	22.05	-1	660	-0.15%
2024/05/22	1	22.30	0	0.00	22.25	1	673	0.15%
2024/05/21	2	22.43	15	22.40	22.35	-13	674	-1.93%
2024/05/10	0	0.00	2	22.20	22.30	-2	671	-0.30%
2024/05/09	30	22.05	0	0.00	22.00	30	663	4.52%
2024/05/08	0	0.00	12	22.05	22.05	-12	658	-1.82%
2024/05/03	2	22.15	0	0.00	22.00	2	651	0.31%
2024/04/30	4	21.95	0	0.00	21.95	4	639	0.63%
2024/03/28	1	22.90	0	0.00	22.80	1	583	0.17%
2024/03/25	2	22.80	0	0.00	22.60	2	612	0.33%
2024/03/20	0	22.80	0	0.00	22.60	0	632	0.00%
2024/03/13	0	0.00	3	22.80	22.85	-3	676	-0.44%
2024/03/12	0.3	23.65	0	0.00	23.30	0.3	688	0.04%
2024/03/11	31	23.49	0	0.00	23.35	31	709	4.37%
2023/12/26	2	24.38	0	0.00	24.45	2	1,571	0.13%
2023/12/22	0	0.00	1	24.70	24.75	-1	1,544	-0.06%
2023/12/20	0	0.00	1	24.90	24.85	-1	1,515	-0.07%
2023/12/15	0	0.00	2	24.60	24.70	-2	1,463	-0.14%
2023/12/13	2	24.65	0	0.00	24.55	2	1,450	0.14%
2023/12/11	2	24.78	0	0.00	24.85	2	1,422	0.14%
2023/12/08	0	0.00	1	25.05	24.95	-1	1,406	-0.07%
2023/12/07	0	0.00	3	25.10	24.90	-3	1,390	-0.22%
2023/12/06	0	0.00	1	25.35	25.30	-1	1,360	-0.07%
2023/12/04	43	26.29	2	26.28	26.00	41	1,280	3.20%
2023/12/01	2	25.58	20	25.51	25.70	-18	1,148	-1.57%
2023/11/30	13	24.73	0	0.00	24.70	13	1,003	1.30%
2023/11/29	16	24.87	10	24.94	24.90	6	968	0.62%
2023/11/28	10	24.79	4	25.13	24.75	6	900	0.67%
2023/11/27	18	25.93	32	25.77	25.95	-14	646	-2.17%
2023/11/15	0	0.00	1	22.90	22.85	-1	368	-0.27%
2023/11/13	10	23.03	0	0.00	22.95	10	370	2.70%
2023/10/31	2	23.10	0	0.00	22.95	2	443	0.45%
2023/10/30	1	23.25	0	0.00	23.15	1	450	0.22%
2023/10/19	1	22.75	0	0.00	22.75	1	509	0.20%
2023/09/19	5	23.60	1	23.50	23.50	4	899	0.44%
2023/08/16	0	0.00	2	23.25	23.20	-2	1,156	-0.17%
2023/08/14	1	23.30	0	0.00	23.35	1	1,177	0.08%
2023/08/08	5	24.40	0	0.00	24.40	5	1,201	0.42%
2023/08/07	5	24.36	0	0.00	24.35	5	1,287	0.39%
2023/08/02	0	0.00	3	24.25	24.15	-3	1,330	-0.23%
2023/07/24	1	25.25	1	25.25	25.25	0	1,837	0.00%
2023/07/18	0	0.00	1	24.90	24.90	-1	1,878	-0.05%
2023/07/14	2	24.60	0	0.00	24.95	2	1,965	0.10%
2023/07/13	3	24.77	0	0.00	24.55	3	1,992	0.15%
2023/07/10	0	0.00	1	25.45	25.50	-1	2,079	-0.05%
2023/07/07	3	25.45	0	0.00	25.45	3	2,107	0.14%
2023/07/06	3	25.90	1	26.05	25.70	2	2,099	0.10%
2023/07/05	2	26.18	0	0.00	26.10	2	2,087	0.10%
2023/07/04	0	0.00	6	26.45	26.25	-6	2,090	-0.29%
2023/07/03	1	26.10	0	0.00	26.40	1	2,106	0.05%
2023/06/30	7	26.30	14	26.56	26.25	-7	2,094	-0.33%
2023/06/29	1	26.20	5	26.45	26.45	-4	2,071	-0.19%
2023/06/28	1	25.95	0	0.00	26.10	1	2,061	0.05%
2023/06/27	4	25.96	0	0.00	25.80	4	2,072	0.19%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/15	4	25.85	1	25.80	25.85	3	2,124	0.14%
2023/06/13	0	0.00	3	25.85	25.95	-3	2,157	-0.14%
2023/06/12	15	25.98	0	0.00	25.95	15	2,172	0.69%
2023/06/06	0	0.00	10	26.20	26.15	-10	2,354	-0.42%
2023/06/05	1	26.05	5	26.15	26.10	-4	2,598	-0.15%
2023/05/30	15	25.85	0	0.00	25.70	15	2,929	0.51%
2023/05/26	2	25.98	0	0.00	25.80	2	3,131	0.06%
2023/05/25	1	26.35	0	0.00	26.20	1	3,233	0.03%
2023/05/17	2	26.13	10	26.15	26.15	-8	3,614	-0.22%
2023/05/15	1	25.45	0	0.00	25.60	1	4,203	0.02%
2023/05/12	17	26.04	2	25.93	25.65	15	4,404	0.34%
2023/05/11	17	26.04	2	25.93	25.75	15	4,557	0.33%
2023/05/10	0	0.00	66	27.03	27.10	-66	4,580	-1.44%
2023/05/09	23	26.87	0	0.00	26.85	23	4,790	0.48%
2023/05/05	13	27.37	0	0.00	27.35	13	5,026	0.26%
2023/05/04	47	27.53	0	0.00	27.70	47	5,079	0.93%
2023/05/03	1	27.00	0	0.00	27.10	1	5,214	0.02%
2023/05/02	67	27.60	82	27.19	27.10	-15	5,327	-0.28%
2023/04/28	45	26.95	0	0.00	27.35	45	5,313	0.85%
2023/04/27	1	26.15	5	26.15	26.20	-4	5,247	-0.08%
2023/04/26	1	25.90	0	0.00	26.05	1	5,361	0.02%
2023/04/25	5	25.95	0	0.00	25.80	5	5,463	0.09%
2023/04/20	13	26.87	0	0.00	26.35	13	6,001	0.22%
2023/04/19	6	26.99	0	0.00	27.10	6	6,130	0.10%
2023/04/18	5	26.81	0	0.00	26.85	5	6,417	0.08%
2023/04/17	14	26.82	1	26.90	26.85	13	6,585	0.20%
2023/04/14	15	26.60	0	0.00	26.55	15	6,896	0.22%
2023/04/12	1	26.35	0	0.00	26.30	1	7,317	0.01%
2023/04/11	1	26.20	2	26.15	26.15	-1	7,436	-0.01%
2023/04/10	4	26.28	0	0.00	26.10	4	7,552	0.05%
2023/04/06	0	0.00	10	26.30	26.40	-10	8,033	-0.12%
2023/03/31	1	25.95	0	0.00	26.00	1	8,253	0.01%
2023/03/30	3	26.12	0	0.00	26.05	3	8,360	0.04%
2023/03/29	1	26.30	0	0.00	26.15	1	8,481	0.01%
2023/03/28	3	26.15	0	0.00	26.00	3	8,649	0.03%
2023/03/27	2	26.30	0	0.00	26.30	2	8,875	0.02%
2023/03/24	1	26.00	0	0.00	26.15	1	10,422	0.01%
2023/03/23	2	26.00	0	0.00	26.00	2	10,950	0.02%
2023/03/22	1	26.20	0	0.00	26.15	1	12,575	0.01%
2023/03/21	1	26.05	0	0.00	26.25	1	12,894	0.01%
2023/03/17	1	25.50	0	0.00	25.65	1	13,193	0.01%
2023/03/16	2	25.63	0	0.00	25.25	2	13,176	0.02%
2023/03/14	1	25.65	1	25.85	25.70	0	13,122	0.00%
2023/03/13	3	25.57	0	0.00	25.70	3	13,082	0.02%
2023/03/10	0	0.00	11	25.67	25.55	-11	13,041	-0.08%
2023/03/09	15	26.25	0	0.00	26.20	15	12,964	0.12%
2023/03/08	0	0.00	1	26.75	26.25	-1	12,893	-0.01%
2023/03/03	0	0.00	2	28.10	28.20	-2	12,465	-0.02%
2023/03/02	1	27.65	0	0.00	27.90	1	12,336	0.01%
2023/03/01	0	0.00	10	28.00	27.60	-10	12,264	-0.08%
2023/02/24	16	27.84	0	0.00	27.50	16	12,165	0.13%
2023/02/23	4	28.15	5	28.05	28.25	-1	12,043	-0.01%
2023/02/20	10	27.93	0	0.00	27.90	10	11,786	0.08%
2023/02/17	0	0.00	1	27.50	27.50	-1	11,688	-0.01%
2023/02/16	10	27.40	15	27.36	27.40	-5	11,648	-0.04%
2023/02/14	1	28.35	18	27.86	28.00	-17	11,467	-0.15%
2023/02/13	2	28.05	0	0.00	28.15	2	11,261	0.02%
2023/02/09	10	27.40	0	0.00	27.25	10	10,644	0.09%
2023/02/08	0	0.00	1	27.25	27.05	-1	10,461	-0.01%
2023/02/06	0	0.00	3	27.40	27.35	-3	10,108	-0.03%
2023/02/03	6	27.25	12	27.14	27.05	-6	9,956	-0.06%
2023/02/02	8	27.48	0	0.00	27.40	8	9,801	0.08%
2023/02/01	0	0.00	1	27.15	26.70	-1	9,663	-0.01%
2023/01/31	1	26.75	1	26.45	26.80	0	9,423	0.00%
2023/01/16	0	0.00	2	27.23	27.55	-2	9,067	-0.02%
2023/01/13	0	0.00	1	27.25	27.10	-1	8,949	-0.01%
2023/01/12	0	0.00	8	27.24	27.10	-8	8,871	-0.09%
2023/01/11	4	27.80	6	28.05	27.50	-2	8,747	-0.02%
2023/01/10	0	0.00	14	28.38	27.75	-14	8,538	-0.16%
2023/01/09	24	29.39	4	29.45	29.30	20	8,236	0.24%
2023/01/06	1	30.20	11	30.30	29.70	-10	8,048	-0.12%
2023/01/05	1	31.30	5	31.34	30.55	-4	7,710	-0.05%
2023/01/04	1	30.70	19	31.12	31.60	-18	7,501	-0.24%
2023/01/03	2	31.73	77	31.21	31.45	-75	7,126	-1.05%
2022/12/30	20	33.00	6	33.48	33.25	14	6,740	0.21%
2022/12/29	4	32.83	5	32.88	33.80	-1	6,610	-0.02%
2022/12/28	5	32.97	10	33.65	32.10	-5	6,457	-0.08%
2022/12/27	6	34.98	30	33.52	34.15	-24	6,327	-0.38%
2022/12/26	42	35.72	9	36.03	36.85	33	6,088	0.54%
2022/12/23	53	33.37	3	32.78	33.50	50	5,818	0.86%
2022/12/22	0	0.00	7	30.98	30.90	-7	5,579	-0.13%
2022/12/21	0	0.00	2	30.10	30.70	-2	5,465	-0.04%
2022/12/20	1	29.60	9	28.96	28.55	-8	5,331	-0.15%
2022/12/19	1	30.40	22	31.17	30.85	-21	5,126	-0.41%
2022/12/16	34	30.02	70	30.22	31.10	-36	4,881	-0.74%
2022/12/15	0	0.00	33.1	28.75	29.05	-33.1	3,306	-1.00%
2022/12/14	83	28.92	166	28.80	29.15	-83	2,759	-3.01%	大賣/
2022/12/13	1	27.10	6	27.80	27.80	-5	1,112	-0.45%
2022/12/12	0	0.00	6	25.22	25.30	-6	767	-0.78%
2022/12/09	0	0.00	22	22.08	23.00	-22	519	-4.24%
2022/12/08	0	0.00	5	21.35	21.25	-5	423	-1.18%
2022/12/06	1	21.10	0	0.00	21.05	1	407	0.25%
2022/12/05	1	21.25	0	0.00	21.30	1	422	0.24%
2022/11/23	5	20.85	0	0.00	21.00	5	542	0.92%
2022/10/21	1	19.90	0	0.00	20.05	1	669	0.15%
2022/10/11	1	21.00	0	0.00	20.95	1	656	0.15%
2022/10/07	0.1	21.35	0	0.00	21.30	0.1	659	0.01%
2022/09/21	0	0.00	0.1	22.00	21.90	-0.1	699	-0.01%
2022/09/20	0	0.00	0.1	22.20	22.20	-0.1	702	-0.01%
2022/09/12	0.2	23.20	9	23.09	23.15	-8.9	750	-1.18%
2022/09/08	0	0.00	5	22.80	22.70	-5	738	-0.68%
2022/09/07	2	22.25	0	0.00	22.20	2	732	0.27%
2022/09/05	1	22.90	1	23.05	22.80	0	741	0.00%
2022/09/02	1	22.75	0	0.00	22.65	1	750	0.13%
2022/09/01	21	22.68	0	0.00	22.60	21	744	2.82%
2022/08/31	10	23.25	7	22.99	22.90	3	730	0.41%
2022/08/29	5	22.00	0	0.00	22.05	5	678	0.74%
2022/08/25	5	22.42	0	0.00	22.45	5	675	0.74%
2022/08/24	0	0.00	17	22.36	22.45	-17	671	-2.53%
2022/08/23	8	21.88	0	0.00	21.90	8	655	1.22%
2022/08/22	2	22.03	52	22.11	22.00	-50	656	-7.62%
2022/08/17	0	0.00	0	21.70	21.70	0	653	0.00%
2022/08/16	0	0.00	0	21.70	21.70	0	652	0.00%
2022/08/10	1	21.00	0	0.00	21.15	1	697	0.14%
2022/08/04	1	20.65	0	0.00	20.55	1	784	0.13%
2022/08/01	1	21.30	0	0.00	21.25	1	904	0.11%
2022/07/29	14	21.29	0	0.00	21.25	14	948	1.48%
2022/07/28	12	21.33	0	0.00	21.25	12	983	1.22%
2022/07/18	1	21.45	0	0.00	21.55	1	3,283	0.03%
2022/07/15	1	21.35	3	21.60	21.55	-2	3,757	-0.05%
2022/07/14	2	21.50	0	0.00	21.55	2	3,963	0.05%
2022/07/13	1	21.45	3	21.50	21.45	-2	4,166	-0.05%
2022/07/12	9	21.42	0	0.00	21.35	9	4,492	0.20%
2022/07/08	1	21.60	0	0.00	21.60	1	4,509	0.02%
2022/07/06	2	21.83	0	0.00	21.75	2	4,500	0.04%
2022/07/01	7	21.48	10	21.55	21.40	-3	4,488	-0.07%
2022/06/17	0	0.00	1	21.55	21.70	-1	4,378	-0.02%
2022/06/14	0	0.00	1	21.35	21.50	-1	4,355	-0.02%
2022/06/13	9	21.90	0	0.00	21.80	9	4,335	0.21%
2022/06/06	1	22.25	1	22.25	22.20	0	4,299	0.00%
2022/06/02	1	22.35	0	0.00	22.25	1	4,297	0.02%
2022/06/01	11	22.50	0	0.00	22.50	11	4,285	0.26%
2022/05/31	2	22.58	0	0.00	22.55	2	4,277	0.05%
2022/05/30	0	0.00	20	22.70	22.75	-20	4,271	-0.47%
2022/05/27	1	22.65	0	0.00	22.60	1	4,263	0.02%
2022/05/26	21	22.69	0	0.00	22.60	21	4,253	0.49%
2022/05/20	1	22.90	0	0.00	22.80	1	4,209	0.02%
2022/05/18	1	23.05	0	0.00	23.10	1	4,172	0.02%
2022/05/16	0	0.00	1	22.85	22.70	-1	4,142	-0.02%
2022/05/13	2	22.53	0	0.00	22.60	2	4,120	0.05%
2022/05/12	2	22.60	0	0.00	22.35	2	4,101	0.05%
2022/05/11	18	23.46	20	23.55	23.05	-2	4,060	-0.05%
2022/05/10	13	22.70	0	0.00	23.05	13	3,991	0.33%
2022/05/09	18	22.88	0	0.00	22.80	18	3,958	0.45%
2022/05/06	15	23.70	0	0.00	23.40	15	3,917	0.38%
2022/05/05	3	23.72	3	23.65	23.80	0	3,870	0.00%
2022/05/04	3	23.77	0	0.00	23.45	3	3,833	0.08%
2022/05/03	0	0.00	1	24.45	23.95	-1	3,774	-0.03%
2022/04/29	5	24.35	3	24.70	24.30	2	3,730	0.05%
2022/04/28	5	24.93	1	25.35	24.75	4	3,666	0.11%
2022/04/27	69	24.89	0	0.00	25.10	69	3,555	1.94%
2022/04/26	0	0.00	20	25.93	24.30	-20	3,326	-0.60%
2022/04/25	1	28.45	99	27.56	26.40	-98	3,099	-3.16%
2022/04/22	7	28.32	28	28.46	28.15	-21	2,657	-0.79%
2022/04/21	8	25.15	53	26.77	27.75	-45	1,496	-3.01%
2022/04/20	17	25.39	41	25.17	25.25	-24	1,012	-2.37%
2022/04/19	19	23.96	1	24.30	24.45	18	800	2.25%
2022/04/18	48	24.56	46	24.92	25.00	2	598	0.33%
2022/03/30	0	0.00	0	22.12	22.25	0	248	-0.01%
2022/03/24	1	22.10	0	0.00	22.20	1	252	0.40%
2022/03/15	0	21.80	0	0.00	21.80	0	255	0.00%
2022/03/10	0	22.55	0	0.00	21.80	0	260	0.00%
2022/02/24	1	22.05	0	0.00	22.05	1	274	0.36%
2022/01/26	1	21.85	0	0.00	21.75	1	285	0.35%
2022/01/11	1	22.70	0	0.00	22.60	1	281	0.36%
2022/01/03	1	22.55	0	0.00	22.55	1	298	0.33%
2021/12/30	2	22.60	0	0.00	22.65	2	299	0.67%
2021/12/29	3	22.62	0	0.00	22.55	3	302	0.99%
2021/12/23	2	22.48	0	0.00	22.55	2	316	0.63%
2021/12/15	2	22.65	0	0.00	22.75	2	325	0.61%
2021/12/02	1	22.50	0	0.00	22.60	1	339	0.29%
2021/11/30	2	22.45	0	0.00	22.50	2	351	0.57%
2021/11/26	16	22.49	0	0.00	22.50	16	359	4.45%
2021/11/25	2	22.45	0	0.00	22.50	2	414	0.48%
2021/11/16	1	22.40	0	0.00	22.45	1	426	0.23%
2021/11/12	4	22.25	0	0.00	22.40	4	441	0.91%
2021/11/09	0	0.00	1	22.30	22.35	-1	478	-0.21%
2021/11/05	0	0.00	1	22.50	22.35	-1	514	-0.19%
2021/10/15	1	21.55	0	0.00	21.55	1	679	0.15%
2021/10/14	1	21.35	0	0.00	21.50	1	719	0.14%
2021/10/13	1	21.40	0	0.00	21.45	1	752	0.13%
2021/09/28	0	0.00	0.1	23.25	23.20	-0.1	978	-0.02%
2021/09/27	0	0.00	0.4	23.35	23.35	-0.4	1,032	-0.03%
2021/09/22	0.5	23.40	0	0.00	23.10	0.5	1,091	0.05%
2021/09/17	1	23.20	0	0.00	23.55	1	1,099	0.09%
2021/09/16	0	0.00	0.2	23.20	23.30	-0.2	1,109	-0.02%
2021/09/07	15	23.48	0	0.00	23.50	15	1,265	1.19%
2021/09/06	0	23.30	0	0.00	23.15	0	1,279	0.00%
2021/09/01	3	23.27	2	23.25	23.20	1	1,337	0.07%
2021/08/31	7	23.46	3	23.33	23.25	4	1,378	0.29%
2021/08/26	0	0.00	1	22.70	22.70	-1	1,355	-0.07%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/19	1	22.20	0	0.00	22.15	1	1,405	0.07%
2021/08/18	2	22.10	0	0.00	22.50	2	1,408	0.14%
2021/08/16	3	22.45	0	0.00	22.50	3	1,437	0.21%
2021/08/13	3	22.40	0	0.00	22.40	3	1,443	0.21%
2021/08/11	4	22.83	0	0.00	22.75	4	1,498	0.27%
2021/08/06	1	23.70	0	0.00	23.70	1	1,699	0.06%
2021/08/05	1	23.90	0	0.00	23.90	1	1,859	0.05%
2021/08/04	3	24.03	0	0.00	24.00	3	2,055	0.15%
2021/07/29	3	23.50	0	0.00	23.65	3	2,111	0.14%
2021/07/27	1	23.80	0	0.00	23.60	1	2,193	0.05%
2021/07/22	11	25.24	0	0.00	25.15	11	2,320	0.47%
2021/07/21	2	25.25	0	0.00	25.15	2	2,536	0.08%
2021/07/20	4	25.41	2	25.70	25.30	2	2,556	0.08%
2021/07/19	0	0.00	4	25.44	25.40	-4	2,540	-0.16%
2021/07/16	2	24.95	0	0.00	24.95	2	2,575	0.08%
2021/07/15	3	24.82	0	0.00	24.90	3	2,595	0.12%
2021/07/13	0	0.00	2	25.30	25.00	-2	2,671	-0.07%
2021/07/12	0	0.00	3	25.33	25.50	-3	2,650	-0.11%
2021/07/08	20	24.95	1	25.00	25.00	19	2,618	0.73%
2021/07/07	1	24.90	0	0.00	24.80	1	2,631	0.04%
2021/07/05	0	0.00	2	25.05	24.80	-2	2,642	-0.08%
2021/07/02	0	0.00	15	24.95	24.80	-15	2,607	-0.58%
2021/07/01	0	0.00	1	24.60	24.55	-1	2,560	-0.04%
2021/06/28	0	0.00	1	24.25	24.30	-1	2,533	-0.04%
2021/06/24	0	0.00	2	24.30	24.35	-2	2,529	-0.08%
2021/06/22	0	0.00	5	24.33	24.25	-5	2,529	-0.20%
2021/06/21	0	0.00	3	24.73	24.25	-3	2,554	-0.12%
2021/06/18	3	24.75	1	24.50	24.60	2	2,532	0.08%
2021/06/16	0	0.00	7	23.94	23.90	-7	2,467	-0.28%
2021/06/11	1	24.00	8	24.08	24.00	-7	2,443	-0.29%
2021/06/10	0	0.00	5	23.86	23.95	-5	2,420	-0.21%
2021/06/07	5	23.30	0	0.00	23.50	5	2,345	0.21%
2021/05/18	0	0.00	4	22.70	23.10	-4	2,201	-0.18%
2021/05/17	4	23.28	0	0.00	23.10	4	2,150	0.19%
2021/05/13	3	23.30	8	24.60	23.20	-5	1,973	-0.25%
2021/05/12	0	0.00	26	24.80	23.80	-26	1,810	-1.44%
2021/05/11	0	0.00	12	24.36	23.80	-12	1,616	-0.74%
2021/05/04	2	23.53	0	0.00	23.40	2	1,521	0.13%
2021/04/27	2	24.90	9	24.96	24.95	-7	1,319	-0.53%
2021/04/23	2	24.00	0	0.00	23.90	2	1,049	0.19%
2021/04/22	1	23.90	2	24.25	24.05	-1	1,047	-0.10%
2021/04/20	0	0.00	4	23.90	24.00	-4	971	-0.41%
2021/04/19	5	24.30	6	23.87	24.15	-1	960	-0.10%
2021/04/12	5	23.40	0	0.00	23.30	5	854	0.59%
2021/03/23	5	22.80	0	0.00	22.80	5	1,116	0.45%
2021/03/22	3	22.60	0	0.00	22.70	3	1,120	0.27%
2021/03/19	12	22.76	0	0.00	22.60	12	1,130	1.06%
2021/03/18	7	22.80	0	0.00	22.85	7	1,142	0.61%
2021/03/17	1	22.90	0	23.05	22.80	1	1,153	0.08%
2021/03/16	1	22.85	0	0.00	22.75	1	1,157	0.09%
2021/03/15	1	22.70	0	0.00	22.80	1	1,166	0.09%
2021/03/10	2	22.80	0	0.00	22.85	2	1,208	0.17%
2021/03/08	0	0.00	7	22.90	22.80	-7	1,220	-0.57%
2021/03/05	7	22.70	0	0.00	22.80	7	1,223	0.57%
2021/03/04	10	22.83	0	0.00	22.80	10	1,238	0.81%
2021/02/19	2	22.35	0	0.00	22.60	2	1,300	0.15%
2021/01/22	5	21.80	0	0.00	21.90	5	1,542	0.32%
2021/01/13	5	22.95	6	22.85	22.95	-1	1,540	-0.06%
2021/01/12	5	23.00	0	0.00	23.15	5	1,526	0.33%
2021/01/11	0	0.00	1	22.90	22.95	-1	1,510	-0.07%
2020/12/29	17	23.36	0	0.00	23.50	17	1,469	1.16%
2020/12/28	6	23.40	0	0.00	23.40	6	1,514	0.40%
2020/12/25	24	23.41	0	0.00	23.35	24	1,515	1.58%
2020/12/24	7	23.49	0	0.00	23.60	7	1,500	0.47%
2020/12/23	0	0.00	42	23.71	23.80	-42	1,484	-2.83%
2020/12/22	0	0.00	45	23.37	23.25	-45	1,336	-3.37%
2020/12/18	39	22.78	15	22.84	22.80	24	1,329	1.81%
2020/12/11	22	22.84	0	0.00	22.75	22	1,390	1.58%
2020/12/10	3	22.82	0	0.00	22.85	3	1,389	0.22%
2020/12/09	2	22.75	0	0.00	22.75	2	1,388	0.14%
2020/12/08	8	22.83	0	0.00	22.80	8	1,412	0.57%
2020/12/07	4	22.78	0	0.00	22.80	4	1,437	0.28%
2020/12/04	12	23.05	0	0.00	23.05	12	1,537	0.78%
2020/11/26	0	0.00	5	23.15	23.20	-5	1,730	-0.29%
2020/11/23	0	0.00	3	23.70	23.65	-3	2,071	-0.14%
2020/11/12	1	23.45	0	0.00	23.40	1	2,218	0.05%
2020/11/11	0	0.00	5	23.35	23.55	-5	2,264	-0.22%
2020/11/09	2	23.60	4	23.68	23.70	-2	2,477	-0.08%
2020/11/05	2	23.45	0	0.00	23.40	2	2,467	0.08%
2020/11/04	0	0.00	1	23.20	23.15	-1	2,443	-0.04%
2020/11/03	5	23.70	0	0.00	23.35	5	2,447	0.20%
2020/11/02	0	0.00	1	23.20	23.30	-1	2,403	-0.04%
2020/10/30	7	22.71	0	0.00	22.75	7	2,385	0.29%
2020/10/29	3	22.80	0	0.00	22.85	3	2,444	0.12%
2020/10/28	1	22.85	0	0.00	22.80	1	2,476	0.04%
2020/10/27	0	0.00	12	22.89	22.85	-12	2,481	-0.48%
2020/10/26	0	0.00	2	23.03	22.95	-2	2,496	-0.08%
2020/10/23	2	23.15	0	0.00	23.10	2	2,522	0.08%
2020/10/22	4	22.55	15	23.65	23.65	-11	2,554	-0.43%
2020/10/21	3	22.82	0	0.00	22.75	3	2,567	0.12%
2020/10/19	1	22.70	2	22.70	22.80	-1	2,633	-0.04%
2020/10/16	1	22.90	0	0.00	22.65	1	2,677	0.04%
2020/10/15	2	22.75	0	0.00	22.90	2	2,690	0.07%
2020/10/08	4	23.28	0	0.00	23.10	4	2,874	0.14%
2020/10/07	3	23.28	0	0.00	23.25	3	2,958	0.10%
2020/10/05	10	23.75	3	23.55	23.35	7	3,121	0.22%
2020/09/30	3	22.85	0	0.00	22.95	3	3,352	0.09%
2020/09/29	2	23.10	0	0.00	23.10	2	3,432	0.06%
2020/09/25	6	24.15	0	0.00	23.00	6	3,537	0.17%
2020/09/24	1	23.60	0	0.00	23.50	1	3,538	0.03%
2020/09/16	0	0.00	5	24.23	24.30	-5	4,047	-0.12%
2020/09/15	0	0.00	1.7	24.16	24.25	-1.7	4,334	-0.04%
2020/09/14	0	0.00	1	24.10	24.10	-1	5,018	-0.02%
2020/09/09	0	0.00	6	25.08	24.80	-6	5,799	-0.10%
2020/09/02	0	0.00	1	23.70	23.80	-1	5,593	-0.02%
2020/09/01	0	0.00	1	23.80	24.00	-1	5,588	-0.02%
2020/08/31	0	0.00	5	24.25	24.20	-5	5,576	-0.09%
2020/08/28	21	25.58	108	24.51	24.85	-87	5,539	-1.57%	大賣/
2020/08/26	0	0.00	1	23.55	23.50	-1	5,228	-0.02%
2020/08/24	2	23.30	1	23.20	23.15	1	5,203	0.02%
2020/08/21	1	22.90	0	0.00	22.80	1	5,218	0.02%
2020/08/20	39	22.45	0	0.00	22.25	39	5,263	0.74%
2020/08/17	1	23.15	6	23.09	23.25	-5	5,640	-0.09%
2020/08/14	0	0.00	1	23.55	23.50	-1	5,606	-0.02%
2020/08/13	0	0.00	5	22.00	22.00	-5	5,386	-0.09%
2020/08/12	0	0.00	1	22.30	22.25	-1	5,433	-0.02%
2020/08/11	5	22.27	0	0.00	22.20	5	5,486	0.09%
2020/08/05	0	0.00	1	23.00	23.00	-1	5,713	-0.02%
2020/08/04	1	22.80	7	22.59	23.20	-6	5,750	-0.10%
2020/08/03	0	0.00	2	22.80	22.80	-2	5,810	-0.03%
2020/07/31	1	22.50	0	0.00	22.30	1	5,890	0.02%
2020/07/30	0	0.00	1	22.45	22.45	-1	6,350	-0.02%
2020/07/29	3	22.08	3	22.17	22.05	0	6,609	0.00%
2020/07/28	3	21.20	1	21.20	21.40	2	6,783	0.03%
2020/07/27	0	0.00	1	22.40	21.80	-1	6,878	-0.01%
2020/07/23	10	23.35	0	0.00	23.35	10	6,849	0.15%
2020/07/22	2	24.40	21	24.26	24.50	-19	6,842	-0.28%
2020/07/21	0	0.00	16	24.39	24.10	-16	6,861	-0.23%
2020/07/20	2	24.23	1	24.20	24.10	1	6,867	0.01%
2020/07/17	29	23.83	1	23.80	23.90	28	6,841	0.41%
2020/07/15	21	24.87	3	24.93	24.80	18	6,881	0.26%
2020/07/14	14	25.25	0	0.00	25.30	14	7,019	0.20%
2020/07/13	1	25.50	1	25.55	25.20	0	7,328	0.00%
2020/07/10	0	0.00	1	25.05	25.60	-1	7,392	-0.01%
2020/07/09	13	25.86	2	26.23	26.75	11	7,300	0.15%
2020/07/08	3	25.42	2	25.45	25.25	1	7,029	0.01%
2020/07/07	0	0.00	2	24.78	24.75	-2	6,964	-0.03%
2020/07/06	1	25.10	0	0.00	25.10	1	6,971	0.01%
2020/07/03	0	0.00	1	25.25	24.95	-1	6,902	-0.01%
2020/07/02	1	25.60	0	0.00	25.30	1	6,877	0.01%
2020/07/01	0	0.00	1	25.30	25.05	-1	6,932	-0.01%
2020/06/30	1	25.20	9	25.29	25.35	-8	6,891	-0.12%
2020/06/29	2	25.95	8	25.93	26.00	-6	6,848	-0.09%
2020/06/24	8	24.97	8	25.13	24.70	0	6,711	0.00%
2020/06/23	3	26.73	2	26.43	25.95	1	6,668	0.01%
2020/06/22	4	27.41	9	27.31	26.80	-5	6,567	-0.08%
2020/06/19	7	27.05	16	26.81	26.55	-9	6,290	-0.14%
2020/06/18	7	26.35	23	26.42	26.60	-16	5,675	-0.28%
2020/06/17	28	24.20	101	23.10	24.20	-73	5,416	-1.35%	大賣/
2020/06/16	3	22.10	40	22.19	22.00	-37	4,970	-0.74%
2020/06/15	1	21.70	0	0.00	21.60	1	4,929	0.02%
2020/06/12	11	20.62	0	0.00	20.80	11	4,893	0.22%
2020/06/11	17	21.34	0	0.00	20.95	17	4,906	0.35%
2020/06/10	0	0.00	5	21.80	21.80	-5	4,910	-0.10%
2020/06/09	2	21.60	0	0.00	21.80	2	4,975	0.04%
2020/06/05	25	21.55	0	0.00	21.65	25	5,052	0.49%
2020/06/03	5	21.55	0	0.00	21.55	5	5,335	0.09%
2020/06/02	6	21.43	0	0.00	21.35	6	5,520	0.11%
2020/05/28	19	21.64	0	0.00	21.35	19	5,534	0.34%
2020/05/27	35	22.12	0	0.00	22.00	35	5,486	0.64%
2020/05/26	19	22.63	0	0.00	22.70	19	5,432	0.35%
2020/05/25	2	22.20	1	23.05	23.05	1	5,263	0.02%
2020/05/22	3	22.30	0	0.00	21.85	3	5,082	0.06%
2020/05/20	1	21.75	10	21.75	21.75	-9	5,036	-0.18%
2020/05/19	12	22.38	17	22.14	21.80	-5	5,015	-0.10%
2020/05/18	0	0.00	1	22.05	22.00	-1	4,958	-0.02%
2020/05/15	15	21.33	1	21.30	21.25	14	4,901	0.29%
2020/05/14	1	21.45	3	21.95	21.45	-2	4,885	-0.04%
2020/05/13	1	21.80	0	0.00	22.15	1	4,789	0.02%
2020/05/07	0	0.00	10	22.54	22.60	-10	4,543	-0.22%
2020/05/06	31	23.35	24	23.09	22.50	7	4,457	0.16%
2020/05/05	2	23.03	0	0.00	22.30	2	4,014	0.05%
2020/04/30	0	0.00	5	21.92	21.20	-5	3,591	-0.14%
2020/04/29	5	20.25	0	0.00	20.30	5	3,522	0.14%
2020/04/21	5	20.05	2	20.20	20.10	3	3,573	0.08%
2020/04/17	2	22.23	2	21.28	21.10	0	3,422	0.00%
2020/04/16	17	22.11	12	21.92	21.60	5	3,211	0.16%
2020/04/15	20	20.49	15	20.20	20.20	5	2,806	0.18%
2020/04/14	11	19.95	0	0.00	20.00	11	2,689	0.41%
2020/04/10	0	0.00	7	19.71	19.70	-7	2,639	-0.27%
2020/04/09	5	20.15	22	19.78	19.85	-17	2,616	-0.65%
2020/04/08	0	0.00	5	19.75	19.50	-5	2,567	-0.19%
2020/04/07	0	0.00	5	19.60	19.60	-5	2,548	-0.20%
2020/04/01	23	18.87	0	0.00	19.00	23	2,383	0.97%
2020/03/31	7	18.78	0	0.00	18.80	7	2,367	0.30%
2020/03/30	5	19.00	5	19.20	18.90	0	2,341	0.00%
2020/03/27	0	0.00	15	19.23	18.85	-15	2,288	-0.66%
2020/03/26	15	18.20	1	18.35	18.70	14	2,204	0.63%
2020/03/24	2	17.95	21	18.29	17.70	-19	2,119	-0.90%
2020/03/20	0	0.00	3	16.53	16.35	-3	1,988	-0.15%
2020/03/18	2	17.20	0	0.00	17.05	2	1,920	0.10%
2020/03/17	7	17.41	0	0.00	17.40	7	1,894	0.37%
2020/03/16	13	18.03	17	18.58	18.00	-4	1,863	-0.21%
2020/03/13	28	17.94	0	0.00	18.20	28	1,816	1.54%
2020/03/12	6	20.73	5	19.60	19.80	1	1,732	0.06%
2020/03/10	2	20.70	0	0.00	20.60	2	1,610	0.12%
2020/03/09	5	23.20	3	23.00	21.70	2	1,532	0.13%
2020/03/06	7	21.74	6	21.61	22.00	1	1,300	0.08%
2020/03/05	0	0.00	1	20.70	20.90	-1	1,103	-0.09%
2020/03/04	0	0.00	1	20.80	20.85	-1	1,093	-0.09%
2020/03/03	0	0.00	13	20.40	20.35	-13	1,046	-1.24%
2020/03/02	9	20.04	0	0.00	20.10	9	1,033	0.87%
2020/02/27	4	20.00	0	0.00	20.05	4	1,028	0.39%
2020/02/21	1	20.40	5	20.40	20.55	-4	982	-0.41%
2020/02/12	1	20.20	0	0.00	20.20	1	893	0.11%
2020/02/11	2	20.45	0	0.00	20.40	2	871	0.23%
2020/02/06	2	20.45	0	0.00	20.45	2	790	0.25%
2020/02/03	3	21.35	10	21.55	21.10	-7	700	-1.00%
2020/01/31	7	20.85	25	21.94	21.00	-18	623	-2.89%
2020/01/30	1	21.70	95	21.75	21.75	-94	499	-18.82%
2020/01/15	1	19.20	2	19.15	19.30	-1	370	-0.27%
2020/01/06	5	19.30	0	0.00	19.20	5	370	1.35%
2019/12/26	1	19.20	0	0.00	19.15	1	355	0.28%
2019/12/23	0	0.00	4.6	19.09	19.20	-4.6	372	-1.24%
2019/12/19	5	19.10	0	0.00	19.10	5	402	1.24%
2019/12/13	2	19.05	0	0.00	19.00	2	407	0.49%
2019/12/10	2	18.95	0	0.00	19.00	2	408	0.49%
2019/12/06	8	18.93	0	0.00	19.05	8	416	1.92%
2019/12/05	5	18.98	0	0.00	19.05	5	417	1.20%
2019/12/02	3	18.95	0	0.00	19.00	3	414	0.72%
2019/11/28	2	19.15	0	0.00	19.15	2	407	0.49%
2019/11/26	1	19.15	0	0.00	19.15	1	397	0.25%
2019/11/21	1	19.15	5	19.15	19.20	-4	357	-1.12%
2019/11/19	0	0.00	5	18.95	19.00	-5	337	-1.48%
2019/11/18	4	18.95	0	0.00	18.95	4	338	1.18%
2019/11/15	2	18.90	0	0.00	18.95	2	339	0.59%
2019/11/14	0	0.00	5	19.00	19.00	-5	336	-1.49%
2019/11/13	5	18.85	5	18.90	18.90	0	331	0.00%
2019/11/12	2	18.90	0	0.00	18.95	2	333	0.60%
2019/11/07	5	18.86	0	0.00	18.90	5	327	1.53%
2019/11/06	6	18.93	0	0.00	18.90	6	326	1.84%
2019/11/04	0	0.00	5	18.95	19.05	-5	328	-1.52%
2019/10/15	1	18.70	0	0.00	18.75	1	416	0.24%
2019/10/07	0	0.00	30	18.80	18.80	-30	472	-6.35%
2019/10/03	0	0.00	20	18.85	18.80	-20	536	-3.73%
2019/09/27	17	18.86	0	0.00	18.75	17	575	2.95%
2019/09/26	33	18.98	0	0.00	19.05	33	593	5.56%
2019/09/10	0	0.00	1.2	18.63	18.70	-1.2	641	-0.19%
2019/07/24	0	0.00	7	19.60	19.55	-7	674	-1.04%
2019/07/10	2	20.25	0	0.00	20.05	2	558	0.36%
2019/05/03	0	0.00	3	18.80	18.90	-3	550	-0.54%
2019/04/29	1	18.70	0	0.00	18.70	1	567	0.18%
2019/04/25	1	18.80	0	0.00	18.90	1	650	0.15%
2019/04/02	1	18.95	0	0.00	18.95	1	864	0.12%
2019/04/01	3	18.90	0	0.00	18.90	3	867	0.35%
2019/03/29	2	18.88	0	0.00	18.90	2	869	0.23%
2019/03/27	1	18.90	0	0.00	18.90	1	878	0.11%
2019/03/26	2	18.95	0	0.00	18.95	2	884	0.23%
2019/03/22	3	18.97	0	0.00	19.05	3	887	0.34%
2019/03/21	1	19.00	0	0.00	19.05	1	882	0.11%
2019/03/20	2	19.03	0	0.00	19.05	2	885	0.23%
2019/03/18	1	19.00	0	0.00	18.90	1	892	0.11%
2019/03/13	2	18.90	0	0.00	18.95	2	922	0.22%
2019/03/12	1	18.90	0	0.00	18.85	1	931	0.11%
2019/03/11	0	0.00	1	19.00	18.90	-1	952	-0.11%
2019/03/08	2	19.10	0	0.00	19.00	2	966	0.21%
2019/02/27	35	18.94	0	0.00	18.90	35	925	3.78%
2019/02/26	10	18.93	0	0.00	18.90	10	920	1.09%
2019/02/21	1	18.85	0	0.00	18.90	1	921	0.11%
2019/02/20	1	19.10	3	19.00	19.00	-2	923	-0.22%
2019/02/12	10	18.50	0	0.00	18.50	10	948	1.05%
2019/01/25	1	18.55	0	0.00	18.60	1	985	0.10%
2019/01/09	7	19.19	1	19.10	18.85	6	1,105	0.54%
2018/12/26	1	18.00	0	0.00	17.90	1	1,146	0.09%
2018/11/22	10	18.35	1	18.35	18.30	9	1,462	0.62%
2018/11/21	1	18.35	0	0.00	18.35	1	1,493	0.07%
2018/11/19	0	0.00	1	18.65	18.55	-1	1,489	-0.07%
2018/11/01	0	0.00	1	18.50	18.45	-1	1,418	-0.07%
2018/10/19	0	0.00	23	19.75	19.65	-23	1,251	-1.84%
2018/10/18	23	20.65	0	0.00	20.20	23	1,235	1.86%
2018/10/17	0	0.00	1	20.75	20.20	-1	1,209	-0.08%
2018/10/12	1	20.95	0	0.00	21.00	1	1,152	0.09%
2018/10/08	0	0.00	10	23.65	22.85	-10	1,077	-0.93%
2018/10/05	30	23.11	9	23.70	23.25	21	1,043	2.01%
2018/10/04	0	0.00	19	23.31	23.75	-19	1,000	-1.90%
2018/10/03	9	23.60	1	23.60	23.60	8	968	0.83%
2018/10/01	0	0.00	5	22.15	21.60	-5	888	-0.56%
2018/09/17	1	22.30	0	0.00	22.15	1	766	0.13%
2018/09/14	1	22.65	0	0.00	22.60	1	750	0.13%
2018/09/13	34	23.20	30	23.59	22.50	4	729	0.55%
2018/06/06	0	0.00	1	20.95	21.00	-1	804	-0.12%
2018/06/05	0	0.00	4	20.85	20.70	-4	812	-0.49%
2018/05/25	0	0.00	2	20.35	20.30	-2	839	-0.24%
2018/05/14	0	0.00	1	21.15	21.10	-1	813	-0.12%
2018/05/04	0	0.00	1	20.65	20.70	-1	756	-0.13%
2018/05/03	1	21.10	1	20.85	20.90	0	738	0.00%
2018/04/26	5	20.00	0	0.00	19.85	5	654	0.76%
2018/03/31	0	0.00	15	19.55	19.55	-15	561	-2.67%
2018/03/27	0	0.00	1	19.75	19.70	-1	551	-0.18%
2018/03/22	0	19.25	0	0.00	19.35	0	520	0.00%
2018/03/08	0	0.00	2	19.10	19.15	-2	465	-0.43%
2018/03/05	2	18.83	0	0.00	18.80	2	442	0.45%
2018/03/01	1	18.95	0	0.00	18.85	1	438	0.23%
2018/01/03	0	18.70	0	0.00	18.70	0	387	0.01%