東鹼 (1708)-元大-仁愛券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
1,225張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.2	31.20	1	31.25	31.30	-0.8	525	-0.16%
2024/03/29	2.2	30.97	0	0.00	30.90	2.2	522	0.42%
2024/03/28	0.6	31.20	1	31.15	30.95	-0.4	532	-0.07%
2024/03/20	0.3	30.72	0	0.00	30.50	0.3	572	0.06%
2024/03/19	0.3	30.79	0	0.00	30.75	0.3	569	0.06%
2024/03/07	0.1	30.50	0	0.00	30.40	0.1	770	0.01%
2024/03/04	1	31.30	0	0.00	31.35	1	756	0.13%
2024/02/23	1	31.85	0	0.00	31.80	1	753	0.13%
2024/02/22	0	0.00	3	32.37	32.40	-3	751	-0.40%
2024/02/20	0.2	32.20	0	0.00	32.15	0.2	753	0.02%
2024/02/19	1	32.40	0	0.00	32.50	1	759	0.13%
2024/02/02	0	0.00	1	31.90	31.90	-1	766	-0.13%
2024/01/30	0.2	32.60	0	0.00	32.50	0.2	767	0.02%
2024/01/15	0.2	32.10	0	0.00	32.20	0.2	774	0.02%
2024/01/09	1	32.10	0	0.00	31.60	1	822	0.12%
2024/01/05	0	0.00	9	32.67	32.70	-9	823	-1.09%
2023/12/29	0	0.00	3	32.52	32.75	-3	846	-0.35%
2023/12/26	0	0.00	3	32.65	32.55	-3	868	-0.35%
2023/12/20	0	0.00	2	33.85	33.90	-2	843	-0.24%
2023/12/19	1	33.05	0	0.00	33.20	1	834	0.12%
2023/12/15	3	32.97	11	33.33	33.35	-8	820	-0.97%
2023/12/11	0.2	32.80	0	0.00	32.50	0.2	827	0.02%
2023/12/08	0.2	33.10	1	33.20	33.05	-0.8	827	-0.10%
2023/12/07	0.2	33.25	1	33.30	33.05	-0.8	825	-0.10%
2023/12/06	0.2	33.65	0	0.00	33.60	0.2	817	0.02%
2023/12/05	0.3	33.87	7	33.98	33.60	-6.7	808	-0.83%
2023/12/04	6	34.63	4	34.88	34.75	2	758	0.26%
2023/12/01	3	32.60	1	32.40	32.35	2	626	0.32%
2023/11/29	0.2	32.10	0	0.00	32.25	0.2	617	0.03%
2023/11/28	1	32.05	0	0.00	32.25	1	620	0.16%
2023/11/21	1	31.70	0	0.00	31.70	1	675	0.15%
2023/11/20	0.2	31.40	0	0.00	31.40	0.2	674	0.03%
2023/11/16	0.1	31.50	0	0.00	31.30	0.1	672	0.02%
2023/11/15	1	30.80	0	0.00	31.05	1	675	0.15%
2023/11/02	1	30.35	1	30.25	30.30	0	788	0.00%
2023/10/27	0	0.00	2.5	30.93	30.70	-2.5	853	-0.29%
2023/10/24	0.2	30.95	0	0.00	30.80	0.2	894	0.02%
2023/10/18	0	0.00	1	32.35	32.05	-1	1,221	-0.08%
2023/10/11	0	0.00	1	32.35	32.40	-1	1,328	-0.08%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.07%
2023/09/26	1	31.70	3	31.85	31.60	-2	1,470	-0.14%
2023/09/21	0.1	31.70	0	0.00	31.60	0.1	1,492	0.01%
2023/09/18	1	32.45	0	0.00	32.45	1	1,503	0.07%
2023/09/15	1	32.45	2	32.80	32.80	-1	1,509	-0.07%
2023/09/13	0	0.00	15	31.83	31.90	-15	1,502	-1.00%
2023/09/12	1	31.20	0	0.00	31.20	1	1,502	0.07%
2023/09/11	0.1	31.30	0	0.00	31.20	0.1	1,510	0.01%
2023/09/01	1	32.70	0	0.00	32.65	1	1,572	0.06%
2023/08/30	0	32.30	0	0.00	32.50	0	1,531	0.00%
2023/08/29	2.2	31.52	0	0.00	31.80	2.2	1,533	0.14%
2023/08/23	0	0.00	1	32.30	32.40	-1	1,560	-0.06%
2023/08/18	3	32.90	3	33.02	32.90	0	1,574	0.00%
2023/08/17	1	31.80	0	0.00	31.80	1	1,542	0.06%
2023/08/14	1	32.45	0	0.00	31.75	1	1,559	0.06%
2023/08/09	2	33.70	1	33.70	33.70	1	1,595	0.06%
2023/08/02	1	35.45	2	35.63	35.15	-1	1,753	-0.06%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/26	2	35.30	0	0.00	35.10	2	1,725	0.12%
2023/07/25	1	35.25	0.2	36.00	35.50	0.8	1,720	0.05%
2023/07/21	19	38.53	30	38.38	37.70	-11	1,668	-0.66%
2023/07/19	2	35.43	1	36.15	35.40	1	1,468	0.07%
2023/07/18	3	35.37	4	34.90	34.95	-1	1,458	-0.07%
2023/07/17	0	0.00	2	33.20	33.45	-2	1,490	-0.13%
2023/07/13	2.2	33.35	0	0.00	33.20	2.2	1,517	0.14%
2023/07/11	1	34.60	0	0.00	34.60	1	1,538	0.06%
2023/07/10	0.1	34.55	0	0.00	34.50	0.1	1,550	0.01%
2023/07/06	10.3	36.60	0	0.00	36.30	10.3	1,543	0.67%
2023/07/05	1.2	39.66	0	0.00	39.60	1.2	1,535	0.08%
2023/06/27	0	0.00	1	38.95	38.90	-1	1,753	-0.06%
2023/06/21	0	0.00	8	38.70	39.05	-8	1,794	-0.45%
2023/06/12	0	0.00	3	38.15	38.00	-3	1,886	-0.16%
2023/06/09	1	38.40	1	38.50	38.60	0	1,897	0.00%
2023/06/07	1	38.10	0.1	38.15	38.10	0.9	1,945	0.05%
2023/06/05	0	0.00	1.5	37.85	37.85	-1.5	2,040	-0.07%
2023/05/29	0	0.00	2	36.50	36.40	-2	2,759	-0.07%
2023/05/26	2	36.35	0	0.00	36.30	2	2,829	0.07%
2023/05/25	1	36.80	0	0.00	36.75	1	2,864	0.03%
2023/05/22	2	36.40	5	36.45	36.90	-3	2,931	-0.10%
2023/05/18	0	0.00	3	36.50	36.50	-3	2,940	-0.10%
2023/05/17	1	36.55	0	0.00	36.45	1	2,941	0.03%
2023/05/16	5	36.05	0	0.00	36.00	5	2,936	0.17%
2023/05/15	2.1	35.79	0	0.00	35.60	2.1	2,940	0.07%
2023/05/12	5.1	36.76	0	0.00	36.40	5.1	2,919	0.17%
2023/05/11	5.1	36.76	0	0.00	36.60	5.1	2,926	0.17%
2023/05/10	2	36.50	0	0.00	36.70	2	2,923	0.07%
2023/05/09	0.5	37.47	2	37.60	37.00	-1.5	2,901	-0.05%
2023/05/08	0.2	40.53	0	0.00	40.30	0.2	2,786	0.01%
2023/05/03	1	41.30	0	0.00	41.35	1	2,815	0.04%
2023/05/02	1	41.35	0	0.00	41.60	1	2,880	0.03%
2023/04/26	1	40.30	0	0.00	40.70	1	2,892	0.03%
2023/04/25	0	0.00	2	40.98	40.60	-2	2,888	-0.07%
2023/04/21	7	41.29	0	0.00	41.30	7	2,886	0.24%
2023/04/20	1	42.05	0	0.00	42.00	1	2,914	0.03%
2023/04/17	12	42.99	0	0.00	43.20	12	2,830	0.42%
2023/04/13	1	42.65	0	0.00	42.65	1	2,798	0.04%
2023/04/10	0	0.00	1	42.65	42.90	-1	2,799	-0.04%
2023/04/07	1	42.15	0	0.00	42.20	1	2,809	0.04%
2023/04/06	2	42.13	0	0.00	42.05	2	2,803	0.07%
2023/03/30	0	42.60	0	0.00	42.60	0	2,792	0.00%
2023/03/29	2	43.35	3	43.05	42.65	-1	2,784	-0.04%
2023/03/28	10	43.16	11	43.00	42.95	-1	2,706	-0.04%
2023/03/24	0	0.00	1	41.95	41.95	-1	2,629	-0.04%
2023/03/23	1	42.25	0	0.00	42.25	1	2,615	0.04%
2023/03/22	1	42.35	0	0.00	42.45	1	2,624	0.04%
2023/03/16	2	41.90	0	0.00	41.80	2	2,626	0.08%
2023/03/13	0	0.00	1	42.20	42.30	-1	2,680	-0.04%
2023/03/10	0	0.00	11	43.56	42.85	-11	2,732	-0.40%
2023/03/08	3	43.88	0	0.00	43.80	3	2,894	0.10%
2023/03/07	6	44.51	0	0.00	44.55	6	2,837	0.21%
2023/03/06	17	45.21	0	45.15	45.05	17	2,779	0.61%
2023/03/03	0	0.00	2	44.00	44.80	-2	2,628	-0.08%
2023/03/02	0	0.00	2	43.05	42.65	-2	2,531	-0.08%
2023/03/01	2	42.55	2	42.98	42.40	0	2,516	0.00%
2023/02/24	5.1	42.90	5.2	43.19	42.50	-0.1	2,448	0.00%
2023/02/23	2	42.70	0	0.00	42.55	2	2,399	0.08%
2023/02/20	5	42.00	5	42.10	42.40	0	2,428	0.00%
2023/02/13	5	40.55	0	0.00	40.80	5	2,602	0.19%
2023/02/10	0	0.00	2	41.45	41.10	-2	2,647	-0.08%
2023/02/09	10	41.65	2	41.65	41.70	8	2,678	0.30%
2023/02/06	0	0.00	1	41.85	41.85	-1	2,770	-0.04%
2023/02/03	2	42.38	4	42.35	42.35	-2	2,814	-0.07%
2023/02/01	1	42.70	0	0.00	42.45	1	2,941	0.03%
2023/01/31	2	42.30	0	0.00	42.45	2	2,960	0.07%
2023/01/30	0	0.00	5	41.35	41.45	-5	2,949	-0.17%
2023/01/12	0	0.00	1	40.60	40.70	-1	3,468	-0.03%
2023/01/11	5	40.05	0	0.00	40.05	5	3,491	0.14%
2023/01/10	1	40.65	1	40.15	39.95	0	3,499	0.00%
2023/01/09	0	0.00	1	41.40	41.15	-1	3,484	-0.03%
2023/01/06	0	0.00	9	40.50	40.85	-9	3,516	-0.26%
2023/01/04	0	0.00	1	40.60	40.55	-1	3,636	-0.03%
2023/01/03	1	40.25	1	40.60	40.60	0	3,682	0.00%
2022/12/30	3	40.42	0	0.00	40.10	3	3,711	0.08%
2022/12/27	0	0.00	0.1	41.55	41.35	-0.1	3,807	0.00%
2022/12/26	9	40.95	0	0.00	40.85	9	3,827	0.24%
2022/12/23	1	40.60	0	0.00	40.75	1	3,901	0.03%
2022/12/21	1	40.90	1	41.20	40.60	0	4,095	0.00%
2022/12/20	0.1	40.90	2	41.70	40.40	-1.9	4,140	-0.05%
2022/12/19	1	41.85	0	0.00	41.35	1	4,207	0.02%
2022/12/16	4.1	42.45	0	0.00	42.40	4.1	4,237	0.10%
2022/12/13	0	0.00	1	43.10	42.75	-1	4,429	-0.02%
2022/12/08	2	43.30	0	0.00	44.00	2	5,810	0.03%
2022/12/07	2	42.85	0	0.00	43.25	2	5,876	0.03%
2022/12/06	11	43.85	0	0.00	43.45	11	6,022	0.18%
2022/12/05	2	44.75	0	0.00	44.70	2	6,138	0.03%
2022/12/02	4	44.80	2	44.90	45.15	2	6,300	0.03%
2022/12/01	3	44.60	8	44.19	44.25	-5	6,567	-0.08%
2022/11/30	1	43.85	1	43.10	43.40	0	6,546	0.00%
2022/11/29	0	0.00	1	42.10	42.30	-1	6,476	-0.02%
2022/11/28	1	41.85	0	0.00	42.10	1	6,534	0.02%
2022/11/25	2	42.20	0	0.00	42.00	2	6,859	0.03%
2022/11/24	1.2	42.48	1	42.35	42.25	0.2	6,887	0.00%
2022/11/23	0	0.00	2	44.25	44.15	-2	6,781	-0.03%
2022/11/22	1	42.85	0	0.00	43.20	1	6,888	0.01%
2022/11/21	0	0.00	0.1	43.55	43.45	-0.1	7,055	0.00%
2022/11/18	0.1	43.30	0	0.00	43.10	0.1	7,312	0.00%
2022/11/16	0	0.00	2	43.90	43.85	-2	8,663	-0.02%
2022/11/15	1	43.85	0	0.00	43.90	1	8,699	0.01%
2022/11/14	1	44.00	0	0.00	44.40	1	8,794	0.01%
2022/11/11	3	43.67	3	43.82	43.35	0	8,829	0.00%
2022/11/10	2	42.65	0	0.00	42.60	2	9,145	0.02%
2022/11/09	1	43.10	1	43.05	43.20	0	9,292	0.00%
2022/11/08	3	43.07	2	42.65	42.45	1	9,405	0.01%
2022/11/07	0	0.00	3	42.05	42.10	-3	9,633	-0.03%
2022/11/03	0	0.00	0.2	41.17	41.50	-0.2	9,709	0.00%
2022/11/02	1.1	41.00	0	0.00	41.25	1.1	9,744	0.01%
2022/11/01	1	41.00	4	41.04	41.15	-3	9,751	-0.03%
2022/10/31	1	40.00	1	40.10	40.20	0	9,752	0.00%
2022/10/28	2	39.80	4	41.30	39.45	-2	9,786	-0.02%
2022/10/27	2	39.50	3	40.55	40.65	-1	9,724	-0.01%
2022/10/26	1	39.35	1	39.20	39.35	0	9,747	0.00%
2022/10/25	0	0.00	7	40.25	40.10	-7	9,792	-0.07%
2022/10/24	2.1	40.35	1	40.30	40.20	1.1	9,827	0.01%
2022/10/21	14	39.42	0	0.00	39.60	14	10,008	0.14%
2022/10/20	0	38.85	0	0.00	38.85	0	9,960	0.00%
2022/10/19	1	39.45	0	0.00	39.50	1	9,829	0.01%
2022/10/17	2	37.50	2	38.90	39.15	0	9,959	0.00%
2022/10/14	1	39.05	0	0.00	39.25	1	10,033	0.01%
2022/10/13	0	0.00	3	38.00	37.65	-3	10,121	-0.03%
2022/10/12	0	40.85	0	0.00	40.20	0	10,390	0.00%
2022/10/11	0	0.00	60	41.23	41.15	-60	10,398	-0.58%
2022/10/06	5	42.81	5	42.43	43.00	0	10,580	0.00%
2022/10/05	5	43.08	0	0.00	43.15	5	10,829	0.05%
2022/10/04	2	42.30	31	42.61	43.25	-29	11,540	-0.25%
2022/09/30	30	39.79	0	0.00	41.60	30	11,547	0.26%
2022/09/28	3	43.30	0	0.00	41.20	3	11,508	0.03%
2022/09/27	33	44.82	1	45.30	45.55	32	11,458	0.28%
2022/09/26	3.5	45.65	0	0.00	45.00	3.5	11,520	0.03%
2022/09/23	1	48.80	0	0.00	47.90	1	11,524	0.01%
2022/09/22	0	0.00	5	48.55	48.85	-5	11,540	-0.04%
2022/09/21	4	48.93	8	48.70	48.50	-4	11,545	-0.03%
2022/09/20	1	48.35	4	48.48	48.40	-3	11,483	-0.03%
2022/09/19	28.5	49.02	3	49.28	48.10	25.5	11,480	0.22%
2022/09/16	2	51.80	4	52.45	52.10	-2	11,116	-0.02%
2022/09/15	6	50.90	36.2	50.95	51.80	-30.2	10,753	-0.28%
2022/09/14	4	48.65	2.8	49.06	49.05	1.2	10,357	0.01%
2022/09/13	27	49.32	2	49.70	49.20	25	10,436	0.24%
2022/09/12	0	0.00	7	50.11	50.50	-7	10,414	-0.07%
2022/09/08	32.6	49.03	3	49.22	49.60	29.6	10,439	0.28%
2022/09/07	12	48.61	5	48.46	49.05	7	10,388	0.07%
2022/09/06	4	47.98	0.6	46.50	46.10	3.4	10,126	0.03%
2022/09/02	1	49.00	0	0.00	48.85	1	10,351	0.01%
2022/09/01	1	49.70	20	50.59	49.00	-19	10,433	-0.18%
2022/08/31	12	48.20	4	48.13	48.20	8	10,327	0.08%
2022/08/30	7	49.10	3	49.20	49.00	4	10,338	0.04%
2022/08/29	4.5	49.29	4.1	49.06	48.40	0.4	10,345	0.00%
2022/08/26	2.6	51.67	1	50.50	50.50	1.6	10,307	0.02%
2022/08/25	6.7	51.85	9.3	51.97	51.70	-2.6	10,272	-0.03%
2022/08/24	15.7	52.27	16	51.94	52.10	-0.3	10,231	0.00%
2022/08/23	8	50.12	8	50.61	50.70	0	9,972	0.00%
2022/08/22	2	48.60	3	48.70	48.50	-1	9,618	-0.01%
2022/08/19	2	49.08	4	49.44	48.75	-2	9,822	-0.02%
2022/08/18	3	48.72	0	0.00	48.75	3	10,018	0.03%
2022/08/17	3	49.85	12	50.36	49.05	-9	10,280	-0.09%
2022/08/16	13	48.27	1	48.20	48.05	12	10,650	0.11%
2022/08/12	2	48.15	46	47.95	48.25	-44	11,284	-0.39%
2022/08/11	24	47.13	0	0.00	46.90	24	11,401	0.21%
2022/08/10	1	48.35	2	47.75	47.55	-1	11,732	-0.01%
2022/08/09	1	47.60	3	48.40	48.35	-2	12,276	-0.02%
2022/08/08	3	46.85	1	47.15	47.75	2	13,090	0.02%
2022/08/05	0	0.00	3	48.00	47.95	-3	13,654	-0.02%
2022/08/04	1	46.00	0	0.00	46.30	1	14,050	0.01%
2022/08/03	4	46.14	0	0.00	45.45	4	14,755	0.03%
2022/08/02	1	46.90	0	0.00	46.80	1	15,652	0.01%
2022/08/01	0	0.00	3	48.55	48.60	-3	16,762	-0.02%
2022/07/29	0	0.00	6	47.64	47.85	-6	18,292	-0.03%
2022/07/28	6	47.79	6	48.21	47.50	0	18,804	0.00%
2022/07/27	0	0.00	1	46.90	46.90	-1	19,191	-0.01%
2022/07/26	1	46.50	1	46.75	46.25	0	19,553	0.00%
2022/07/25	3	45.57	2	45.65	45.70	1	20,384	0.00%
2022/07/22	22	46.34	1	46.45	45.25	21	22,032	0.10%
2022/07/21	6	45.58	1	45.50	45.60	5	22,803	0.02%
2022/07/20	7	47.24	0	0.00	46.50	7	23,657	0.03%
2022/07/19	4	47.93	2	47.98	46.65	2	24,294	0.01%
2022/07/18	1	45.10	0	0.00	45.10	1	24,980	0.00%
2022/07/15	0	0.00	3	45.42	45.40	-3	25,809	-0.01%
2022/07/14	1	44.80	1	45.10	45.20	0	27,095	0.00%
2022/07/13	10	46.09	0	0.00	44.65	10	29,111	0.03%
2022/07/12	25	49.88	26	48.50	45.40	-1	31,272	0.00%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/08	1	46.00	1	46.40	45.50	0	34,197	0.00%
2022/07/07	2	45.25	2	45.55	45.50	0	36,022	0.00%
2022/07/05	1	46.00	3	46.38	46.60	-2	39,761	-0.01%
2022/07/04	1	45.00	2	44.88	45.10	-1	40,939	0.00%
2022/06/30	0	0.00	6	45.30	45.30	-6	42,733	-0.01%
2022/06/29	1	47.40	0	0.00	46.60	1	44,488	0.00%
2022/06/28	1	47.55	0	0.00	48.20	1	46,429	0.00%
2022/06/27	3	48.72	3	48.80	48.75	0	47,870	0.00%
2022/06/24	1	47.35	0	0.00	47.10	1	51,556	0.00%
2022/06/23	0	0.00	14.3	48.33	47.35	-14.3	53,936	-0.03%
2022/06/22	1	48.15	13	48.02	48.00	-12	55,460	-0.02%
2022/06/21	6	48.71	0	49.50	49.85	6	57,907	0.01%
2022/06/20	2	48.60	1	48.75	47.40	1	59,482	0.00%
2022/06/17	1	49.85	2	49.28	49.50	-1	60,390	0.00%
2022/06/14	1	51.00	0	0.00	51.60	1	61,113	0.00%
2022/06/13	3	52.20	2	52.10	52.10	1	61,744	0.00%
2022/06/10	3	51.90	1	52.10	52.10	2	62,909	0.00%
2022/06/09	1	54.50	1	53.10	53.10	0	63,963	0.00%
2022/06/08	5	55.70	4	55.73	55.00	1	64,169	0.00%
2022/06/07	1	54.80	1.2	55.30	55.50	-0.2	64,538	0.00%
2022/06/06	3	54.80	3	54.87	55.00	0	64,775	0.00%
2022/06/02	5	54.80	5	55.20	54.50	0	65,227	0.00%
2022/06/01	4	55.18	3	55.53	55.30	1	66,188	0.00%
2022/05/31	17	55.45	13	55.33	55.10	4	66,495	0.01%
2022/05/30	2	56.60	4	57.25	57.10	-2	66,290	0.00%
2022/05/27	3	56.90	1	57.10	56.30	2	66,757	0.00%
2022/05/26	12	58.78	10	58.60	57.30	2	66,793	0.00%
2022/05/25	9	58.12	9	58.51	59.10	0	66,980	0.00%
2022/05/24	9	59.09	8	59.16	57.70	1	67,492	0.00%
2022/05/23	8	59.19	10	59.35	60.00	-2	67,475	0.00%
2022/05/20	3	56.77	1	57.30	56.80	2	67,499	0.00%
2022/05/19	5.2	56.05	4	55.38	56.00	1.2	68,010	0.00%
2022/05/18	3	58.23	4	58.35	58.00	-1	68,123	0.00%
2022/05/17	27	57.66	29	57.51	57.10	-2	67,820	0.00%
2022/05/16	35.2	56.97	40	57.49	57.60	-4.8	67,246	-0.01%
2022/05/13	26	54.06	26	54.44	57.30	0	66,438	0.00%
2022/05/12	15	54.55	14	53.89	53.00	1	65,827	0.00%
2022/05/11	11	54.80	9	55.94	55.20	2	65,391	0.00%
2022/05/10	34.1	57.14	26	56.15	55.40	8.1	64,624	0.01%
2022/05/09	42	62.11	38	61.92	60.00	4	63,659	0.01%
2022/05/06	31	62.38	60.1	62.19	62.60	-29.1	62,466	-0.05%
2022/05/05	14	59.96	17	60.35	61.00	-3	60,851	0.00%
2022/05/04	30	59.25	33	59.41	58.90	-3	60,262	0.00%
2022/05/03	30	58.08	30	58.25	57.90	0	59,631	0.00%
2022/04/29	34	59.60	28	58.95	58.70	6	59,225	0.01%
2022/04/28	35	60.42	59	60.00	59.60	-24	58,292	-0.04%
2022/04/27	14	59.69	8	59.20	57.50	6	56,591	0.01%
2022/04/26	25	60.20	24	59.04	59.90	1	55,723	0.00%
2022/04/25	10	62.02	14	61.84	61.30	-4	54,787	-0.01%
2022/04/22	33	64.55	11.2	63.88	63.30	21.8	54,173	0.04%
2022/04/21	38	67.98	30	67.18	67.10	8	53,260	0.02%
2022/04/20	67	69.44	123	69.88	69.00	-56	52,464	-0.11%	大賣/
2022/04/19	80	70.03	36.1	69.74	68.70	43.9	51,235	0.09%
2022/04/18	22.1	68.35	69.2	70.92	71.70	-47.1	49,072	-0.10%
2022/04/15	48	67.37	48	66.50	65.20	0	46,694	0.00%
2022/04/14	32	67.54	40	67.81	67.80	-8	44,797	-0.02%
2022/04/13	38	68.66	55	68.78	66.40	-17	42,994	-0.04%
2022/04/12	99	67.55	39	65.45	66.80	60	41,136	0.15%
2022/04/11	30	66.50	9.1	66.91	67.80	20.9	38,299	0.05%
2022/04/08	11	59.33	27.9	60.54	61.70	-16.9	37,341	-0.05%
2022/04/07	14	57.63	4	57.38	56.10	10	36,101	0.03%
2022/04/06	54	58.97	11	59.09	58.50	43	35,192	0.12%
2022/04/01	36	57.48	52	57.51	57.80	-16	34,117	-0.05%
2022/03/31	20	57.64	37	58.72	55.60	-17	32,297	-0.05%
2022/03/30	55.1	57.65	26	57.73	56.70	29.1	30,335	0.10%
2022/03/29	46	62.66	37.1	63.79	62.90	8.9	28,862	0.03%
2022/03/28	16	56.18	20.5	56.40	60.20	-4.5	25,109	-0.02%
2022/03/25	40.1	52.20	55.1	53.02	54.80	-15	22,696	-0.07%
2022/03/24	47	51.51	38	51.95	51.80	9	21,101	0.04%
2022/03/23	39	49.31	52	49.35	50.60	-13	18,562	-0.07%
2022/03/22	16	46.33	17	47.54	49.95	-1	16,892	-0.01%
2022/03/21	3	44.97	7	45.34	45.45	-4	15,894	-0.03%
2022/03/18	18	45.08	20	45.30	44.70	-2	15,684	-0.01%
2022/03/17	7	44.09	104	43.44	43.05	-97	15,315	-0.63%	大賣/
2022/03/16	15	46.06	7	44.58	43.85	8	15,210	0.05%
2022/03/15	170	48.95	65	48.48	45.00	105	14,501	0.72%	大買/鉅額交易
2022/03/14	19	46.05	24.5	46.59	48.40	-5.5	13,155	-0.04%
2022/03/11	11	42.98	12	43.85	44.00	-1	11,993	-0.01%
2022/03/10	34	41.95	49	42.53	43.80	-15	11,624	-0.13%
2022/03/09	6	41.08	53	41.93	41.00	-47	11,439	-0.41%
2022/03/08	67	41.47	39	40.99	41.20	28	11,353	0.25%
2022/03/07	51	45.90	12	44.44	43.40	39	10,831	0.36%
2022/03/04	6	42.14	7	43.82	43.80	-1	9,824	-0.01%
2022/03/03	4	41.35	15.5	42.37	42.60	-11.5	9,365	-0.12%
2022/03/02	17.5	42.01	5	41.87	41.35	12.5	9,109	0.14%
2022/03/01	2	40.38	7	41.93	42.45	-5	8,603	-0.06%
2022/02/25	6	42.10	3.2	41.49	40.65	2.8	8,385	0.03%
2022/02/24	14.1	42.50	15	41.43	41.05	-0.9	7,923	-0.01%
2022/02/23	4	41.45	27	41.35	41.45	-23	7,092	-0.32%
2022/02/22	23	39.99	7	40.89	38.30	16	6,374	0.25%
2022/02/21	6	39.26	4	39.64	39.75	2	5,705	0.04%
2022/02/18	0	0.00	13.8	37.62	39.25	-13.8	4,926	-0.28%
2022/02/17	3	35.80	13	35.57	35.70	-10	4,461	-0.22%
2022/02/16	7	35.07	1	35.25	35.15	6	4,404	0.14%
2022/02/15	0	0.00	2	34.30	34.65	-2	4,381	-0.05%
2022/02/11	2	33.88	1	34.30	33.80	1	4,379	0.02%
2022/02/08	0	0.00	1	33.15	33.30	-1	4,454	-0.02%
2022/02/07	1	31.90	1	32.30	32.80	0	4,483	0.00%
2022/01/25	0	31.20	0	0.00	31.00	0	4,523	0.00%
2022/01/24	0	0.00	3	32.30	31.80	-3	4,549	-0.07%
2022/01/21	2	33.00	0	0.00	32.85	2	4,526	0.04%
2022/01/20	0	33.85	0	0.00	33.85	0	4,503	0.00%
2022/01/19	2	34.43	2	34.28	33.95	0	4,537	0.00%
2022/01/18	2	35.15	2	35.18	34.85	0	4,611	0.00%
2022/01/17	15	35.26	2.2	35.60	35.85	12.8	4,625	0.28%
2022/01/14	0	0.00	1	37.00	36.90	-1	4,653	-0.02%
2022/01/13	3	36.35	0	0.00	35.85	3	4,782	0.06%
2022/01/12	0	0.00	12	35.77	36.00	-12	5,831	-0.21%
2022/01/10	0	0.00	6.8	34.95	34.90	-6.8	5,907	-0.11%
2022/01/07	1	34.05	0	0.00	34.05	1	5,868	0.02%
2022/01/06	0	0.00	1	35.00	34.25	-1	5,880	-0.02%
2022/01/05	0	0.00	2	34.30	34.50	-2	5,892	-0.03%
2022/01/04	1.1	34.36	0	0.00	34.40	1.1	5,934	0.02%
2022/01/03	0.1	34.37	2	34.30	34.55	-1.9	5,983	-0.03%
2021/12/30	2	33.92	3	34.18	34.05	-1	6,108	-0.02%
2021/12/29	1	33.70	2	33.65	33.85	-1	6,132	-0.02%
2021/12/28	1	33.25	1	33.40	33.35	0	6,180	0.00%
2021/12/27	1	33.35	1	33.05	33.05	0	6,342	0.00%
2021/12/23	4	33.36	0	0.00	33.35	4	6,540	0.06%
2021/12/22	2	33.78	0	0.00	33.65	2	6,760	0.03%
2021/12/21	0	0.00	7	34.44	34.20	-7	6,899	-0.10%
2021/12/17	0	33.75	1	33.90	33.60	-1	6,883	-0.01%
2021/12/16	2	33.53	0	0.00	33.40	2	6,856	0.03%
2021/12/15	7	34.23	0	0.00	34.10	7	6,822	0.10%
2021/12/14	2	35.22	1	35.10	34.95	1	6,776	0.01%
2021/12/13	8	36.18	1	37.00	35.80	7	6,784	0.10%
2021/12/10	1	36.95	27	36.53	36.60	-26	6,712	-0.39%
2021/12/09	9	34.99	50	35.11	34.80	-41	6,529	-0.63%
2021/12/07	2	36.00	60	36.17	35.90	-58	6,448	-0.90%
2021/12/06	0	0.00	15	36.11	36.45	-15	6,404	-0.23%
2021/12/03	5	35.65	5	36.50	36.00	0	6,342	0.00%
2021/12/02	16	36.29	11	36.64	35.55	5	6,078	0.08%
2021/12/01	30	35.40	1	35.45	35.40	29	5,855	0.50%
2021/11/30	10	34.25	10	34.95	35.30	0	5,825	0.00%
2021/11/29	1	34.45	11	34.90	34.55	-10	5,782	-0.17%
2021/11/26	0	0.00	1	33.80	33.30	-1	5,756	-0.02%
2021/11/25	91	35.39	13.2	35.72	34.30	77.8	5,736	1.36%
2021/11/18	0	32.80	25	32.81	32.75	-25	5,851	-0.43%
2021/11/17	20	32.22	0	0.00	32.35	20	6,208	0.32%
2021/11/12	0	0.00	1	32.20	32.15	-1	6,512	-0.02%
2021/11/11	0	0.00	2	31.95	31.65	-2	6,470	-0.03%
2021/11/10	0	0.00	1	31.65	31.35	-1	6,455	-0.02%
2021/11/05	0	30.60	0	0.00	30.75	0	6,400	0.00%
2021/11/03	1	30.50	0	0.00	30.50	1	6,362	0.02%
2021/11/02	0	0.00	11	30.18	30.05	-11	6,364	-0.17%
2021/11/01	1.4	30.68	1	30.20	30.10	0.4	6,341	0.01%
2021/10/29	0.2	30.75	0	0.00	30.70	0.2	6,290	0.00%
2021/10/27	1.3	31.05	3.9	30.90	30.90	-2.6	6,240	-0.04%
2021/10/26	2	31.28	7	31.73	31.15	-5	6,210	-0.08%
2021/10/25	1	32.70	0	0.00	32.60	1	6,117	0.02%
2021/10/22	2	32.90	7	33.53	32.35	-5	6,084	-0.08%
2021/10/21	20	34.50	7	35.10	34.50	13	5,923	0.22%
2021/10/20	57	35.62	34	35.82	35.35	23	5,681	0.40%
2021/10/19	2	32.95	12.3	33.98	34.75	-10.3	4,571	-0.22%
2021/10/15	0.6	31.11	4	30.95	31.15	-3.4	4,400	-0.08%
2021/10/12	0.1	31.00	1	31.15	31.15	-0.9	4,417	-0.02%
2021/10/08	6	31.73	0	0.00	31.70	6	4,495	0.13%
2021/10/07	4	32.09	0	0.00	31.55	4	4,477	0.09%
2021/10/05	2	30.38	0	0.00	30.80	2	4,410	0.05%
2021/10/04	7	31.50	3	31.07	31.00	4	4,406	0.09%
2021/10/01	1.1	31.75	1	30.65	30.70	0.1	4,313	0.00%
2021/09/30	2	32.80	0	0.00	32.70	2	4,287	0.05%
2021/09/29	4.3	32.20	0	0.00	30.55	4.3	4,279	0.10%
2021/09/28	0	31.70	0	31.70	31.65	0	4,227	0.00%
2021/09/24	0	0.00	80.2	29.46	29.55	-80.2	4,559	-1.76%
2021/09/16	83	30.39	3	30.40	30.40	80	7,413	1.08%
2021/09/09	0	28.70	0	0.00	28.60	0	8,879	0.00%
2021/09/06	5	28.60	0	0.00	28.35	5	8,849	0.06%
2021/09/03	1	29.40	0	0.00	29.10	1	8,852	0.01%
2021/09/02	1	29.40	0	0.00	29.50	1	8,836	0.01%
2021/09/01	0	30.93	0	0.00	30.10	0	8,778	0.00%
2021/08/31	0	0.00	10	31.55	31.35	-10	8,734	-0.11%
2021/08/30	1	32.45	52	32.51	32.30	-51	8,701	-0.59%
2021/08/27	9	32.58	0	0.00	32.25	9	8,666	0.10%
2021/08/26	51	37.37	101.4	37.43	37.35	-50.4	8,590	-0.59%	大賣/
2021/08/25	10	37.01	1	37.75	37.75	9	8,520	0.11%
2021/08/24	11	37.72	32	37.56	37.30	-21	8,443	-0.25%
2021/08/23	34	39.26	2	38.80	39.00	32	8,198	0.39%
2021/08/20	0	0.00	2	35.95	36.35	-2	7,810	-0.03%
2021/08/19	2	35.50	3	35.47	34.65	-1	7,596	-0.01%
2021/08/18	2	33.50	1	35.10	35.10	1	7,453	0.01%
2021/08/17	1	34.50	10	34.60	34.20	-9	7,397	-0.12%
2021/08/16	12	34.18	0	0.00	34.15	12	7,396	0.16%
2021/08/13	0	34.75	1	34.85	34.75	-1	7,382	-0.01%
2021/08/11	0	0.00	0.2	34.90	34.25	-0.2	7,354	0.00%
2021/08/10	0	0.00	5	34.50	34.70	-5	7,340	-0.07%
2021/08/06	1	34.75	0	0.00	34.70	1	7,381	0.01%
2021/07/29	0	0.00	10	34.42	34.65	-10	7,595	-0.13%
2021/07/28	0	33.95	1	34.20	33.80	-1	7,594	-0.01%
2021/07/27	2	33.85	0	0.00	33.70	2	7,681	0.03%
2021/07/23	0	34.50	0	0.00	34.75	0	7,925	0.00%
2021/07/21	1	34.00	0	0.00	33.85	1	8,120	0.01%
2021/07/16	3	35.33	0	0.00	35.20	3	8,460	0.04%
2021/07/15	1	35.75	0	0.00	36.25	1	8,657	0.01%
2021/07/14	1	35.15	0	0.00	34.95	1	8,624	0.01%
2021/07/12	1	36.60	1	36.80	36.75	0	8,741	0.00%
2021/07/09	7.2	36.73	4	36.45	36.45	3.2	8,704	0.04%
2021/07/08	2	37.55	1	36.85	37.60	1	8,663	0.01%
2021/07/07	1	38.00	2	37.33	37.05	-1	8,607	-0.01%
2021/07/06	5	37.69	0	0.00	37.65	5	8,534	0.06%
2021/07/05	0	0.00	7	37.61	38.35	-7	8,423	-0.08%
2021/07/02	6	37.64	6	37.18	37.60	0	8,251	0.00%
2021/07/01	11	40.40	13	40.30	39.00	-2	8,075	-0.02%
2021/06/30	21	40.98	52	39.95	40.30	-31	7,755	-0.40%
2021/06/29	32	41.49	14	40.99	40.40	18	7,129	0.25%
2021/06/28	68	43.10	27	43.25	42.30	41	6,604	0.62%
2021/06/25	20	38.98	16.8	39.15	40.00	3.2	5,887	0.05%
2021/06/24	4	35.64	8	36.19	36.40	-4	4,925	-0.08%
2021/06/23	13	34.74	29	34.15	33.10	-16	4,373	-0.37%
2021/06/22	4	36.50	12	36.50	36.50	-8	3,790	-0.21%
2021/06/21	1	33.20	1	33.20	33.20	0	3,686	0.00%
2021/06/18	8	30.14	17	30.26	30.20	-9	3,546	-0.25%
2021/06/08	0	27.95	0	0.00	27.85	0	3,163	0.00%
2021/06/07	1	28.20	0	0.00	28.35	1	3,140	0.03%
2021/06/04	0	0.00	1	28.05	28.00	-1	3,120	-0.03%
2021/06/02	1	28.10	0	0.00	28.10	1	3,101	0.03%
2021/05/31	1	27.65	0	0.00	27.50	1	3,062	0.03%
2021/05/28	0	0.00	0.4	27.05	27.10	-0.4	3,035	-0.01%
2021/05/25	0	0.00	9	26.55	26.50	-9	3,013	-0.30%
2021/05/20	0	0.00	5	25.66	25.60	-5	2,976	-0.17%
2021/05/18	0	0.00	5	25.90	25.95	-5	2,990	-0.17%
2021/05/12	1	26.55	0	0.00	26.60	1	2,857	0.04%
2021/05/11	2	28.98	0	0.00	28.90	2	2,769	0.07%
2021/05/10	5	29.65	0	0.00	29.75	5	2,700	0.19%
2021/05/07	0	0.00	1	29.15	29.40	-1	2,644	-0.04%
2021/05/06	1	29.35	0	0.00	28.60	1	2,602	0.04%
2021/05/05	0	0.00	1	28.50	28.35	-1	2,564	-0.04%
2021/05/04	4	28.78	1	29.45	28.40	3	2,543	0.12%
2021/05/03	29	30.25	2	29.98	30.10	27	2,435	1.11%
2021/04/29	0	0.00	80	28.83	28.70	-80	2,190	-3.65%
2021/04/28	5	29.20	0	0.00	29.15	5	2,138	0.23%
2021/04/27	1	29.40	0	0.00	30.00	1	2,084	0.05%
2021/04/26	0	0.00	100	29.43	29.40	-100	1,878	-5.32%
2021/04/23	0	28.65	60	28.97	28.65	-60	1,820	-3.30%
2021/04/22	95	29.52	15.4	31.85	30.00	79.6	1,751	4.55%
2021/04/21	18	29.51	1.3	29.70	30.70	16.7	1,429	1.16%
2021/04/20	161	27.88	0	0.00	28.30	161	1,168	13.78%	大買/鉅額交易
2021/04/19	17	28.53	22	27.85	28.75	-5	1,064	-0.47%
2021/04/13	0	0.00	0	25.60	25.40	0	761	0.00%
2021/04/12	0.4	25.05	0	0.00	25.25	0.4	734	0.06%
2021/04/09	0	0.00	3	24.95	25.10	-3	722	-0.42%
2021/04/08	2	25.15	1	25.15	25.05	1	718	0.14%
2021/04/06	1	24.65	3	24.60	24.65	-2	687	-0.29%
2021/03/31	1	24.35	0	0.00	24.60	1	711	0.14%
2021/03/24	0	23.80	0	23.80	23.75	0	906	0.00%
2021/03/18	3	23.60	0	0.00	23.65	3	865	0.35%
2021/03/15	0	22.95	0	23.00	22.90	0	854	0.00%
2021/03/08	0	22.60	0	22.60	22.65	0	931	0.00%
2021/03/02	0	22.60	0	23.40	22.40	0	941	0.00%
2021/02/25	0	23.20	0	0.00	22.95	0	938	0.00%
2021/02/18	2	23.00	2	22.70	22.70	0	919	0.00%
2021/02/17	0	0.00	0	22.65	21.70	0	887	0.00%
2021/02/05	0	0.00	0.1	21.71	21.55	-0.1	884	-0.01%
2021/01/29	0	21.95	0	0.00	21.75	0	885	0.00%
2021/01/20	0	0.00	0	22.75	21.95	0	847	0.00%
2021/01/19	0	0.00	0.3	22.49	22.45	-0.3	839	-0.04%
2021/01/18	0	0.00	0	23.10	22.55	0	841	0.00%
2021/01/15	0	0.00	0	23.05	22.65	0	837	0.00%
2021/01/14	0	0.00	0	23.10	23.05	0	822	0.00%
2021/01/13	0	0.00	0	23.15	23.15	0	818	0.00%
2021/01/12	6	23.30	0	23.20	23.10	6	811	0.73%
2021/01/11	0	0.00	40	23.43	23.45	-40	801	-4.99%
2021/01/06	0	0.00	6	23.25	23.25	-6	779	-0.77%
2021/01/05	1	23.65	0	0.00	23.65	1	766	0.13%
2021/01/04	1	23.85	36	23.90	23.80	-35	756	-4.63%
2020/12/21	6	24.50	2	24.80	24.30	4	555	0.72%
2020/12/11	0	0.00	1	22.75	22.70	-1	347	-0.29%
2020/12/09	1	23.50	0	0.00	23.25	1	347	0.29%
2020/12/08	3	23.25	3	23.45	23.50	0	335	0.00%
2020/12/04	1	22.55	1	22.50	22.55	0	252	0.00%
2020/12/03	20	22.55	0	0.00	22.50	20	250	8.00%
2020/10/05	0	0.00	1	22.90	22.85	-1	582	-0.17%
2020/09/22	3	23.70	0	0.00	23.45	3	773	0.39%
2020/09/15	0	0.00	2.6	23.39	23.35	-2.6	912	-0.29%
2020/09/03	0	0.00	1	23.35	23.30	-1	980	-0.10%
2020/09/01	0	0.00	7.5	23.69	23.65	-7.5	1,006	-0.74%
2020/08/31	0.5	23.55	1	23.60	23.60	-0.5	990	-0.05%
2020/08/28	2	23.05	0	0.00	23.05	2	968	0.21%
2020/08/27	0.3	22.60	0	0.00	22.55	0.3	965	0.03%
2020/08/21	1	23.10	0	0.00	22.85	1	966	0.10%
2020/08/20	0	0.00	1	22.60	22.65	-1	959	-0.10%
2020/08/19	0	0.00	1	22.95	23.00	-1	931	-0.11%
2020/08/06	1	22.10	0	0.00	22.15	1	841	0.12%
2020/07/13	1	23.15	0	0.00	23.20	1	962	0.10%
2020/07/10	1	23.85	0	0.00	23.80	1	955	0.10%
2020/07/09	2	24.48	0	0.00	24.35	2	949	0.21%
2020/07/01	0	0.00	2	26.75	26.50	-2	816	-0.24%
2020/06/29	0	0.00	1	26.45	26.50	-1	776	-0.13%
2020/06/24	10	26.05	10	26.20	26.35	0	764	0.00%
2020/06/23	0	0.00	20	25.65	25.65	-20	685	-2.92%
2020/06/19	0	0.00	0.3	25.25	25.35	-0.3	664	-0.04%
2020/06/17	20	25.40	0	0.00	25.40	20	663	3.01%
2020/06/16	8	25.04	0	0.00	25.20	8	666	1.20%
2020/06/01	1	24.15	0	0.00	24.10	1	599	0.17%
2020/05/11	0	0.00	1	24.55	24.50	-1	586	-0.17%
2020/05/06	1	25.00	0	0.00	24.80	1	563	0.18%
2020/04/30	0	0.00	0.1	24.30	24.30	-0.1	509	-0.02%
2020/04/17	0	0.00	2	23.20	23.15	-2	421	-0.47%
2020/04/14	0	0.00	1	22.90	23.00	-1	379	-0.26%
2020/04/13	1	22.50	0	0.00	22.65	1	367	0.27%
2020/04/09	1	22.20	0	0.00	22.30	1	358	0.28%
2020/03/19	1	19.20	0	0.00	20.00	1	274	0.36%
2020/02/24	1	24.65	0	0.00	24.55	1	199	0.50%
2020/02/07	0	0.00	0.4	24.70	24.65	-0.4	170	-0.21%
2020/01/17	0	0.00	1	25.40	25.65	-1	152	-0.66%
2020/01/03	0	0.00	2	25.65	25.65	-2	148	-1.35%
2019/12/31	0.8	25.25	0	0.00	25.40	0.8	150	0.50%
2019/12/25	1	25.65	0	0.00	25.65	1	149	0.67%
2019/12/24	0	0.00	3	25.90	25.70	-3	148	-2.02%
2019/12/13	0	0.00	0.3	24.45	24.60	-0.3	134	-0.25%
2019/12/12	0	0.00	1	24.55	24.65	-1	133	-0.75%
2019/10/22	0	0.00	1	25.45	25.40	-1	137	-0.73%
2019/10/14	0.3	25.45	0	0.00	25.45	0.3	196	0.13%
2019/09/27	0	0.00	0.2	25.80	25.80	-0.2	239	-0.10%
2019/09/04	0.8	25.75	0	0.00	25.75	0.8	258	0.29%
2019/08/07	0	0.00	6	25.98	25.85	-6	252	-2.38%
2019/07/29	0	0.00	13	26.31	26.30	-13	274	-4.73%
2019/07/22	4	26.20	0	0.00	26.20	4	267	1.50%
2019/07/16	0	0.00	6	27.50	27.65	-6	218	-2.74%
2019/07/10	3	27.40	0	0.00	27.55	3	216	1.39%
2019/07/09	6	27.51	0	0.00	27.60	6	215	2.79%
2019/07/05	4	26.75	0	0.00	27.25	4	206	1.93%
2019/07/04	2	26.75	0	0.00	26.70	2	197	1.01%
2019/07/02	2	26.65	0	0.00	26.70	2	195	1.02%
2019/07/01	2	26.70	0	0.00	26.65	2	196	1.02%
2019/06/17	0	0.00	3	25.95	26.05	-3	208	-1.44%
2019/06/10	2	26.20	0	0.00	26.15	2	211	0.95%
2019/05/29	3	25.75	0	0.00	25.70	3	218	1.37%
2019/03/12	1	25.80	0	0.00	25.75	1	201	0.50%
2019/02/18	1	25.90	0	0.00	25.95	1	214	0.47%
2019/02/13	0	0.00	0.1	26.30	26.30	-0.1	228	-0.05%
2019/01/16	0	0.00	3	26.58	26.80	-3	259	-1.16%
2019/01/11	0	0.00	1	25.95	26.00	-1	258	-0.39%
2018/12/24	1	25.20	0	0.00	25.10	1	428	0.23%
2018/12/17	0	0.00	5	25.80	25.80	-5	423	-1.18%
2018/12/04	0	0.00	1	25.50	25.50	-1	407	-0.25%
2018/12/03	0	0.00	0	25.40	25.55	0	408	0.00%
2018/11/26	0	0.00	1	25.15	25.15	-1	393	-0.25%
2018/11/22	0	0.00	3	24.50	24.60	-3	387	-0.77%
2018/11/21	1	24.65	2	24.40	24.65	-1	389	-0.26%
2018/11/20	0	0.00	3	24.50	24.50	-3	388	-0.77%
2018/11/19	4	24.58	0	0.00	24.60	4	388	1.03%
2018/10/17	0	0.00	10	23.80	23.60	-10	327	-3.05%
2018/10/11	7	22.24	3	23.00	22.25	4	275	1.45%
2018/10/09	3	24.52	4	24.61	24.40	-1	221	-0.45%
2018/10/08	1	27.15	0	0.00	27.10	1	150	0.67%
2018/10/03	2	27.65	1	27.50	27.45	1	156	0.64%
2018/09/26	1	27.10	0	0.00	27.10	1	163	0.61%
2018/08/30	0	0.00	0.1	27.00	27.00	-0.1	180	-0.03%
2018/06/26	0	0.00	6	28.40	28.50	-6	266	-2.25%
2018/06/25	0	0.00	2	28.65	28.65	-2	270	-0.74%
2018/06/20	1	28.60	0	0.00	28.65	1	282	0.35%
2018/06/14	0	0.00	2	29.10	29.05	-2	284	-0.70%
2018/05/22	3	29.65	0	0.00	29.60	3	305	0.98%
2018/05/18	0	0.00	2	29.10	29.35	-2	304	-0.66%
2018/05/16	0	0.00	1	28.90	28.90	-1	315	-0.32%
2018/05/08	0	0.00	1	29.30	29.20	-1	411	-0.24%
2018/05/04	0	0.00	2	29.45	29.40	-2	432	-0.46%
2018/04/25	0.1	29.55	0	0.00	29.55	0.1	500	0.02%
2018/04/19	0	0.00	0.5	30.10	30.20	-0.5	532	-0.10%
2018/03/26	0	0.00	3	29.85	29.80	-3	850	-0.35%
2018/03/20	2	30.55	0	0.00	30.55	2	864	0.23%
2018/03/01	1	30.05	0	0.00	30.50	1	889	0.11%
2018/02/21	1	30.05	2	29.85	29.90	-1	904	-0.11%
2018/02/09	2	29.30	0	0.00	29.60	2	907	0.22%
2018/02/08	3	29.95	0	0.00	29.85	3	909	0.33%
2018/02/07	0	0.00	1	29.65	29.25	-1	903	-0.11%
2018/02/06	1	28.70	0	0.00	29.05	1	902	0.11%
2018/02/01	4	31.91	0	0.00	31.55	4	877	0.46%
2018/01/23	0	0.00	7	29.98	30.75	-7	822	-0.85%
2018/01/16	0	0.00	10	30.95	30.85	-10	804	-1.24%
2018/01/12	2	31.20	2	31.15	31.10	0	793	0.00%
2018/01/10	0	0.00	1	31.90	31.50	-1	769	-0.13%
2018/01/09	0	0.00	1	31.45	31.60	-1	687	-0.15%
2018/01/05	0	0.00	15	31.00	30.80	-15	597	-2.51%
2018/01/04	5	30.00	0	0.00	30.10	5	566	0.88%
2018/01/03	0	0.00	6	30.00	30.15	-6	552	-1.09%