南光 (1752)-元大-仁愛券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	54.20	1	53.80	53.80	0	858	0.00%
2024/06/24	0	0.00	45	55.28	55.20	-45	831	-5.41%
2024/06/17	0	0.00	10	53.22	53.50	-10	756	-1.32%
2024/06/13	1	52.90	1	52.90	52.30	0	750	0.00%
2024/05/30	11	53.19	1	52.80	52.50	10	707	1.41%
2024/05/24	1	56.60	1	56.70	55.40	0	664	0.00%
2024/05/23	0	0.00	1	52.60	54.20	-1	605	-0.17%
2024/05/22	3	56.87	31	56.85	53.60	-28	548	-5.10%
2024/05/21	31	56.23	60	55.81	56.50	-29	419	-6.91%
2024/05/20	0	0.00	5	51.40	51.40	-5	237	-2.10%
2024/04/26	1	44.70	0	0.00	44.55	1	225	0.44%
2024/04/22	0	0.00	1	44.25	44.15	-1	246	-0.41%
2024/03/13	2	46.78	0	0.00	46.75	2	350	0.57%
2024/03/11	1	47.80	0	0.00	47.75	1	376	0.27%
2024/03/05	2	49.88	0	0.00	50.00	2	607	0.33%
2024/02/15	0	0.00	2	48.00	48.60	-2	793	-0.25%
2024/02/05	2	47.60	3	47.85	47.40	-1	791	-0.13%
2024/01/22	1	48.55	0	0.00	48.80	1	818	0.12%
2024/01/15	1	51.40	0	0.00	51.30	1	806	0.12%
2024/01/12	0	0.00	2	51.30	51.20	-2	806	-0.25%
2024/01/09	0	0.00	1	51.40	51.50	-1	810	-0.12%
2024/01/08	0	0.00	1	52.00	51.90	-1	810	-0.12%
2024/01/03	2	54.00	0	0.00	53.00	2	816	0.25%
2023/12/25	1	54.00	0	0.00	53.00	1	813	0.12%
2023/12/21	6	56.97	0	0.00	56.10	6	787	0.76%
2023/12/19	20	56.46	0	0.00	56.30	20	779	2.57%
2023/12/12	2	56.30	2	55.90	55.80	0	765	0.00%
2023/12/11	0	0.00	2	56.30	56.10	-2	768	-0.26%
2023/12/08	1	57.00	0	0.00	56.90	1	760	0.13%
2023/12/07	1	58.30	0	0.00	57.50	1	756	0.13%
2023/12/05	1	58.90	0	0.00	59.30	1	743	0.13%
2023/12/04	5	60.36	5.5	60.46	60.60	-0.5	684	-0.08%
2023/12/01	5.5	57.95	4	57.78	58.10	1.5	588	0.26%
2023/11/30	1	55.90	2	55.60	55.40	-1	516	-0.19%
2023/11/29	2	56.30	6	56.52	56.10	-4	505	-0.79%
2023/11/28	17	56.95	0	0.00	55.50	17	476	3.57%
2023/11/27	4	57.43	12	58.55	58.80	-8	405	-1.97%
2023/11/07	0	0.00	5	52.50	51.90	-5	363	-1.38%
2023/11/03	6	51.37	0	0.00	51.20	6	370	1.62%
2023/10/06	5	56.50	5	57.50	56.50	0	618	0.00%
2023/09/13	0	0.00	1	55.10	55.80	-1	967	-0.10%
2023/09/11	1	54.90	0	0.00	54.20	1	1,010	0.10%
2023/08/15	0	0.00	5	55.00	54.80	-5	1,495	-0.33%
2023/08/14	5	54.00	2	54.20	54.20	3	1,524	0.20%
2023/08/02	5	59.50	0	0.00	59.00	5	1,823	0.27%
2023/07/26	0	0.00	5	63.10	60.00	-5	2,135	-0.23%
2023/07/14	0	0.00	5	59.50	59.40	-5	3,131	-0.16%
2023/07/13	5	58.50	0	0.00	58.00	5	3,347	0.15%
2023/07/12	1	58.70	0	0.00	58.60	1	3,435	0.03%
2023/07/11	5	60.00	0	0.00	60.10	5	3,796	0.13%
2023/07/06	10	61.65	1	62.10	61.80	9	4,120	0.22%
2023/06/29	1	63.70	0	0.00	63.70	1	4,230	0.02%
2023/06/27	0	0.00	1	63.30	62.10	-1	4,215	-0.02%
2023/06/26	10	60.50	0	0.00	60.20	10	4,158	0.24%
2023/06/20	2	60.60	1	61.40	60.50	1	4,153	0.02%
2023/06/19	1	64.30	0	0.00	64.10	1	4,129	0.02%
2023/06/16	3	63.40	0	0.00	63.30	3	4,118	0.07%
2023/06/12	18	65.49	0	0.00	64.00	18	4,085	0.44%
2023/06/09	5	67.80	0	0.00	68.50	5	4,029	0.12%
2023/05/26	0	0.00	2	65.25	65.20	-2	4,482	-0.04%
2023/05/24	0	0.00	10	68.05	68.00	-10	4,504	-0.22%
2023/05/19	9	68.04	0	0.00	67.30	9	4,529	0.20%
2023/05/18	112	69.39	0	0.00	68.60	112	4,530	2.47%	大買/鉅額交易
2023/05/17	4	69.65	0	0.00	69.20	4	4,534	0.09%
2023/05/16	2	68.40	0	0.00	68.10	2	4,544	0.04%
2023/05/15	3	68.33	0	0.00	67.10	3	4,597	0.07%
2023/05/12	1	70.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.20	0	0.00	70.20	1	4,702	0.02%
2023/05/09	0	0.00	1	75.80	75.10	-1	5,184	-0.02%
2023/05/08	1	77.90	0	0.00	77.50	1	5,438	0.02%
2023/05/05	3	78.83	0	0.00	77.90	3	5,482	0.05%
2023/05/04	1	82.00	0	0.00	80.90	1	5,445	0.02%
2023/04/28	4	81.70	29	81.99	80.60	-25	5,366	-0.47%
2023/04/27	0	0.00	10	80.25	78.70	-10	5,251	-0.19%
2023/04/26	1	76.80	0	0.00	77.70	1	5,261	0.02%
2023/04/25	23	76.96	0	0.00	77.20	23	5,344	0.43%
2023/04/24	2	80.75	0	80.20	81.10	2	5,345	0.04%
2023/04/20	5	77.00	1	80.90	77.60	4	5,310	0.08%
2023/04/19	11	81.55	0	80.30	81.00	11	5,438	0.20%
2023/04/18	1	82.00	6	81.30	78.90	-5	6,022	-0.08%
2023/04/17	5	78.30	1	75.53	80.30	4	5,982	0.07%
2023/04/14	3	71.50	8	71.24	73.00	-5	6,277	-0.08%
2023/04/13	2	67.20	3	65.03	68.40	-1	6,190	-0.02%
2023/04/12	2	62.05	5	61.66	62.20	-3	6,306	-0.05%
2023/04/11	0	0.00	1	59.50	59.40	-1	6,839	-0.01%
2023/04/07	2	60.80	2	61.64	61.10	0	7,981	0.00%
2023/04/06	0	0.00	0	60.60	60.60	0	8,655	0.00%
2023/03/31	0	0.00	0	60.35	60.00	0	9,499	0.00%
2023/03/30	4	60.03	2	60.00	59.10	2	10,395	0.02%
2023/03/29	1	59.00	6	58.25	59.10	-5	10,700	-0.05%
2023/03/28	2	57.35	0	0.00	56.00	2	11,067	0.02%
2023/03/27	2	57.40	2	57.50	57.30	0	11,291	0.00%
2023/03/24	2	56.75	2	57.20	57.40	0	11,867	0.00%
2023/03/22	1	57.20	1	57.00	56.80	0	12,329	0.00%
2023/03/20	3	55.93	3	56.10	55.80	0	13,020	0.00%
2023/03/17	5	56.44	5	56.20	56.00	0	13,131	0.00%
2023/03/16	1	57.00	1.3	56.54	56.20	-0.3	13,217	0.00%
2023/03/15	1	56.90	1.2	57.67	57.80	-0.2	13,208	0.00%
2023/03/10	3	58.73	0	0.00	57.90	3	13,129	0.02%
2023/03/07	1	59.50	0	0.00	59.50	1	13,008	0.01%
2023/03/06	2	59.90	1	59.70	59.60	1	12,962	0.01%
2023/03/03	3.2	63.71	0	0.00	61.10	3.2	12,900	0.02%
2023/03/02	2	62.05	2	62.40	62.50	0	12,699	0.00%
2023/02/23	0	0.00	0.2	58.30	58.00	-0.2	12,431	0.00%
2023/02/21	0	0.00	2	59.85	59.30	-2	12,354	-0.02%
2023/02/17	0	0.00	3	59.00	59.10	-3	12,299	-0.02%
2023/02/16	0	0.00	1.1	58.49	59.00	-1.1	12,273	-0.01%
2023/02/15	1.1	58.22	0.2	59.45	58.30	0.9	12,240	0.01%
2023/02/14	0.2	58.45	2	58.30	59.30	-1.8	12,201	-0.01%
2023/02/09	4	62.43	1	62.60	61.00	3	11,996	0.03%
2023/02/08	1.2	61.23	2	61.40	60.90	-0.9	11,842	-0.01%
2023/02/07	8	62.08	9	62.23	62.30	-1	11,727	-0.01%
2023/02/06	7	61.07	5	59.44	61.50	2	11,235	0.02%
2023/02/03	2	57.95	1	58.00	56.60	1	10,934	0.01%
2023/02/02	2	57.15	2	57.20	57.70	0	10,848	0.00%
2023/02/01	2	57.40	0	0.00	56.80	2	10,803	0.02%
2023/01/30	0	0.00	1	55.70	56.10	-1	10,686	-0.01%
2023/01/17	1	55.10	0	0.00	55.20	1	10,610	0.01%
2023/01/16	1	55.20	0	0.00	56.80	1	10,507	0.01%
2023/01/13	1	56.40	1	56.80	56.00	0	10,394	0.00%
2023/01/12	0.2	56.90	0	0.00	56.40	0.2	10,231	0.00%
2023/01/11	0.2	58.50	0	0.00	57.60	0.2	10,075	0.00%
2023/01/10	1	58.70	1	59.60	58.30	0	9,937	0.00%
2023/01/09	2	59.60	3	59.53	59.90	-1	9,776	-0.01%
2023/01/06	12	62.97	14	62.73	60.30	-2	9,529	-0.02%
2023/01/05	1	60.00	1	61.00	60.40	0	8,769	0.00%
2023/01/04	2	61.50	1	62.49	61.60	1	8,578	0.01%
2022/12/30	1	62.50	80	62.69	63.90	-79	7,893	-1.00%
2022/12/29	1	62.80	40	62.65	64.20	-39	7,569	-0.52%
2022/12/28	1	62.70	0	0.00	62.70	1	6,909	0.01%
2022/12/27	2	65.75	3	64.77	66.00	-1	6,198	-0.02%
2022/12/26	8	67.58	6	67.72	68.10	2	5,723	0.03%
2022/12/23	43	64.20	2	60.60	63.10	41	5,006	0.82%
2022/12/22	39	60.02	25.3	58.18	59.20	13.7	4,125	0.33%
2022/12/21	6.3	56.77	10	57.22	58.30	-3.7	3,196	-0.12%
2022/12/20	20	54.49	3	53.03	53.00	17	2,793	0.61%
2022/12/19	0	0.00	1	56.20	56.20	-1	2,381	-0.04%
2022/12/16	55	51.80	3	54.60	51.10	52	2,146	2.42%
2022/12/15	0	0.00	12	49.32	49.70	-12	1,562	-0.77%
2022/12/14	4	51.88	15	51.40	51.40	-11	1,370	-0.80%
2022/12/13	28	52.31	17	52.32	53.90	11	1,079	1.02%
2022/12/12	15	48.15	1	49.05	49.05	14	599	2.34%
2022/12/09	0	0.00	3	45.00	44.60	-3	365	-0.82%
2022/12/08	2	42.15	2	42.05	41.70	0	244	0.00%
2022/11/04	0	0.00	1	34.25	34.40	-1	172	-0.58%
2022/10/19	1	33.20	0	0.00	33.30	1	174	0.57%
2022/10/18	1	33.80	0	0.00	33.80	1	171	0.58%
2022/10/13	1	33.50	1	33.35	33.35	0	172	0.00%
2022/08/24	0	0.00	4	37.70	37.70	-4	87	-4.58%
2022/08/15	4	37.05	0	0.00	36.90	4	123	3.24%
2022/03/25	0	0.00	2	37.70	37.70	-2	96	-2.07%
2022/03/24	0	0.00	2	37.60	37.70	-2	97	-2.04%
2022/03/07	0	0.00	2	37.40	37.35	-2	105	-1.90%
2022/02/24	0	0.00	2	38.00	37.65	-2	105	-1.90%
2022/02/22	3	38.00	0	0.00	38.00	3	105	2.85%
2022/02/11	0	0.00	2	38.80	38.80	-2	109	-1.83%
2022/01/25	1	38.60	0	0.00	38.50	1	105	0.94%
2022/01/17	0	0.00	3	39.45	39.45	-3	91	-3.27%
2022/01/07	1	37.70	0	0.00	37.20	1	71	1.40%
2022/01/04	1	38.10	0	0.00	38.10	1	70	1.42%
2021/12/16	1	37.60	0	0.00	38.00	1	64	1.54%
2021/11/16	1	36.05	0	0.00	36.15	1	65	1.53%
2021/10/25	1	34.45	0	0.00	34.40	1	80	1.24%
2021/09/29	2	35.50	0	0.00	35.45	2	105	1.90%
2021/09/23	2	35.80	0	0.00	35.85	2	127	1.57%
2021/06/28	0	0.00	1	39.30	39.00	-1	499	-0.20%
2021/05/18	3	40.20	1	40.40	40.40	2	514	0.39%
2021/05/17	3	41.27	2	42.25	42.50	1	477	0.21%
2021/05/12	1	40.90	1	38.50	38.35	0	381	0.00%
2021/05/03	0	0.00	4	41.33	41.55	-4	319	-1.25%
2021/04/27	0	0.00	2	40.20	40.00	-2	278	-0.72%
2021/04/06	2	39.90	0	0.00	39.75	2	250	0.80%
2021/03/26	0	0.00	8	41.40	40.30	-8	238	-3.35%
2021/03/22	2	39.40	0	0.00	39.15	2	282	0.71%
2021/03/03	0	0.00	2	39.05	38.95	-2	307	-0.65%
2021/02/22	6	40.68	0	0.00	40.40	6	310	1.93%
2021/02/18	1	39.05	0	0.00	39.20	1	301	0.33%
2021/02/03	1	37.65	0	0.00	37.50	1	304	0.33%
2021/01/20	0	0.00	6	37.66	37.60	-6	331	-1.81%
2020/11/03	1	38.00	0	0.00	37.90	1	426	0.23%
2020/09/30	3	38.75	0	0.00	39.00	3	853	0.35%
2020/08/24	0	0.00	1	44.70	44.50	-1	2,355	-0.04%
2020/08/19	0	0.00	1	43.65	43.70	-1	2,323	-0.04%
2020/08/12	1	42.70	0	0.00	42.70	1	2,363	0.04%
2020/08/11	0	0.00	1	44.00	43.45	-1	2,379	-0.04%
2020/07/14	2	48.50	0	0.00	47.85	2	2,745	0.07%
2020/07/13	1	49.85	0	0.00	49.80	1	2,732	0.04%
2020/07/10	1	51.00	2	52.20	50.80	-1	2,715	-0.04%
2020/07/09	1	51.20	0	0.00	50.30	1	2,642	0.04%
2020/07/08	4	49.29	1	49.85	49.10	3	2,589	0.12%
2020/07/07	0	0.00	1	50.60	47.50	-1	2,547	-0.04%
2020/07/02	2	54.30	1	54.80	53.30	1	2,469	0.04%
2020/06/29	1	54.70	1	55.80	54.10	0	2,415	0.00%
2020/06/24	0	0.00	1	54.40	53.00	-1	2,415	-0.04%
2020/06/23	1	58.90	2	56.40	55.90	-1	2,381	-0.04%
2020/06/22	0	0.00	3	57.73	58.80	-3	2,255	-0.13%
2020/06/19	1	56.50	2	56.45	53.50	-1	2,164	-0.05%
2020/06/18	2	56.30	3	56.10	56.50	-1	2,017	-0.05%
2020/06/17	7	50.06	6	50.11	51.40	1	1,811	0.06%
2020/06/16	2	46.90	4	46.04	46.80	-2	1,608	-0.12%
2020/06/15	4	45.30	1	45.55	44.60	3	1,502	0.20%
2020/06/11	0	0.00	2	42.75	42.30	-2	1,435	-0.14%
2020/06/10	2	43.38	0	0.00	43.30	2	1,439	0.14%
2020/06/02	0	0.00	1	42.55	42.40	-1	1,536	-0.07%
2020/06/01	0	0.00	2	42.63	42.70	-2	1,539	-0.13%
2020/05/22	0	0.00	2	45.10	44.70	-2	1,561	-0.13%
2020/05/21	0	0.00	1	44.70	44.35	-1	1,563	-0.06%
2020/05/19	4	43.43	0	0.00	43.40	4	1,554	0.26%
2020/05/14	1	44.30	0	0.00	43.60	1	1,560	0.06%
2020/05/13	0	0.00	3	44.87	44.85	-3	1,551	-0.19%
2020/05/12	3	43.83	0	0.00	44.20	3	1,545	0.19%
2020/05/11	1	43.35	22	43.80	43.80	-21	1,544	-1.36%
2020/05/07	0	0.00	1	45.70	45.40	-1	1,521	-0.07%
2020/05/06	6	47.28	1	44.60	44.60	5	1,513	0.33%
2020/05/05	3	47.08	0	0.00	46.40	3	1,363	0.22%
2020/05/04	5	46.05	1	46.75	47.10	4	1,344	0.30%
2020/04/28	1	46.00	0	0.00	45.40	1	1,408	0.07%
2020/04/27	5	45.00	0	0.00	45.70	5	1,380	0.36%
2020/04/24	11	43.17	0	0.00	42.80	11	1,310	0.84%
2020/04/22	0	0.00	10	42.00	41.95	-10	1,286	-0.78%
2020/04/21	0	0.00	2	42.70	42.05	-2	1,281	-0.16%
2020/04/17	0	0.00	2	41.65	41.45	-2	1,216	-0.16%
2020/04/14	0	0.00	1	41.90	42.00	-1	1,202	-0.08%
2020/04/09	1	42.95	0	0.00	42.00	1	1,196	0.08%
2020/04/08	10	41.10	1	40.95	40.80	9	1,154	0.78%
2020/04/07	1	40.80	0	0.00	40.80	1	1,149	0.09%
2020/04/01	1	41.50	0	0.00	40.85	1	1,133	0.09%
2020/03/30	9	41.07	7	41.70	41.00	2	1,109	0.18%
2020/03/27	0	0.00	2	40.50	39.15	-2	1,055	-0.19%
2020/03/26	0	0.00	14	37.85	38.55	-14	1,054	-1.33%
2020/03/25	16	38.10	0	0.00	37.55	16	1,048	1.53%
2020/03/24	4	36.85	3	37.50	37.60	1	1,044	0.10%
2020/03/23	0	0.00	2	33.08	35.20	-2	1,009	-0.20%
2020/03/19	1	30.00	0	0.00	29.40	1	991	0.10%
2020/03/13	1	35.15	0	0.00	35.90	1	989	0.10%
2020/03/11	0	0.00	3	42.80	42.95	-3	980	-0.31%
2020/03/09	2	45.30	4	45.10	44.45	-2	983	-0.20%
2020/03/06	2	43.58	0	0.00	43.60	2	952	0.21%
2020/03/02	0	0.00	2	43.20	42.80	-2	975	-0.20%
2020/02/25	0	0.00	2	46.10	44.95	-2	1,073	-0.19%
2020/02/24	1	44.90	0	0.00	44.95	1	1,103	0.09%
2020/02/20	0	0.00	10	44.21	44.20	-10	1,156	-0.86%
2020/02/18	0	0.00	2	44.60	44.00	-2	1,177	-0.17%
2020/02/17	12	45.53	0	0.00	45.05	12	1,183	1.01%
2020/02/12	1	44.20	0	0.00	43.50	1	1,238	0.08%
2020/02/10	1	44.65	0	0.00	44.50	1	1,239	0.08%
2020/02/05	0	0.00	1	45.70	44.75	-1	1,205	-0.08%
2020/02/04	2	46.18	0	0.00	44.70	2	1,188	0.17%
2020/02/03	0	0.00	1	45.70	47.55	-1	1,145	-0.09%
2020/01/30	0	0.00	3	44.55	42.20	-3	1,087	-0.28%
2020/01/13	1	42.45	1	42.15	42.15	0	1,132	0.00%
2020/01/02	1	41.75	0	0.00	41.55	1	1,276	0.08%
2019/12/31	1	41.50	0	0.00	41.95	1	1,292	0.08%
2019/12/25	0	0.00	3	42.22	42.20	-3	1,502	-0.20%
2019/12/23	8	42.80	0	0.00	42.75	8	1,487	0.54%
2019/12/20	0	0.00	1	41.50	41.40	-1	1,460	-0.07%
2019/12/19	0	0.00	1	40.15	39.90	-1	1,445	-0.07%
2019/12/13	2	42.23	2	42.23	42.10	0	1,393	0.00%
2019/12/12	1	42.10	0	0.00	42.10	1	1,387	0.07%
2019/12/11	4	43.20	0	0.00	42.80	4	1,372	0.29%
2019/12/09	0	0.00	1	44.50	44.50	-1	1,351	-0.07%
2019/12/06	0	0.00	1	46.35	45.15	-1	1,338	-0.07%
2019/12/05	0	0.00	2	45.80	45.90	-2	1,313	-0.15%
2019/12/04	2	44.98	0	0.00	44.75	2	1,285	0.16%
2019/12/02	1	42.05	0	0.00	43.40	1	1,260	0.08%
2019/11/29	0	0.00	4	43.70	43.70	-4	1,241	-0.32%
2019/11/28	0	0.00	5	44.85	44.55	-5	1,234	-0.41%
2019/11/27	5	45.20	5	45.50	45.05	0	1,221	0.00%
2019/11/26	8	44.74	0	0.00	44.85	8	1,200	0.67%
2019/11/25	2	45.00	4	45.00	45.00	-2	1,187	-0.17%
2019/11/22	21	46.42	26	45.47	45.50	-5	1,161	-0.43%
2019/11/21	5	44.66	4	44.09	44.80	1	1,068	0.09%
2019/11/20	7	43.51	3	43.77	43.45	4	995	0.40%
2019/11/18	1	41.65	2	41.65	41.50	-1	912	-0.11%
2019/11/14	1	41.50	0	0.00	42.35	1	881	0.11%
2019/11/13	7	43.06	10	43.56	41.70	-3	865	-0.35%
2019/11/12	1	42.00	1	40.15	42.10	0	807	0.00%
2019/11/11	1	41.10	1	40.00	40.00	0	769	0.00%
2019/11/08	1	41.15	0	0.00	40.75	1	757	0.13%
2019/11/06	0	0.00	1	40.25	40.20	-1	736	-0.14%
2019/11/05	1	40.15	0	0.00	40.10	1	730	0.14%
2019/10/31	0	0.00	3	41.32	40.90	-3	714	-0.42%
2019/10/30	5	41.41	0	0.00	40.95	5	702	0.71%
2019/10/23	0	0.00	21	40.20	39.80	-21	628	-3.34%
2019/10/22	22	41.39	0	0.00	40.65	22	617	3.56%
2019/10/21	0	0.00	2	37.93	38.85	-2	575	-0.35%
2019/10/18	1	39.00	0	0.00	38.30	1	561	0.18%
2019/10/17	0	0.00	1	40.40	39.20	-1	548	-0.18%
2019/10/16	1	39.90	0	0.00	40.00	1	531	0.19%
2019/10/15	0	0.00	4	39.94	39.85	-4	522	-0.77%
2019/10/14	4	40.70	0	0.00	40.80	4	503	0.79%
2019/10/09	5	42.02	5	42.02	40.90	0	480	0.00%
2019/10/03	5	40.90	7	40.10	39.55	-2	317	-0.63%
2019/10/02	2	38.50	7	37.52	38.55	-5	175	-2.85%
2019/09/06	0	0.00	1	34.85	34.90	-1	99	-1.00%
2019/09/03	2	33.90	0	0.00	33.45	2	88	2.26%
2019/06/17	0	0.00	3	29.85	30.00	-3	58	-5.09%
2019/04/17	3	30.35	0	0.00	30.20	3	68	4.38%
2019/03/29	0	0.00	8	29.85	30.00	-8	75	-10.59%
2019/03/25	8	30.10	0	0.00	30.20	8	71	11.13%
2018/12/04	0	0.00	3	29.50	29.40	-3	86	-3.47%
2018/12/03	0	0.00	1	29.45	29.40	-1	87	-1.14%
2018/11/22	0	0.00	2	29.25	29.25	-2	90	-2.21%
2018/11/14	0	0.00	2	29.00	28.95	-2	100	-1.98%
2018/10/17	1	29.25	0	0.00	29.25	1	120	0.83%
2018/10/16	0	0.00	4	29.69	29.55	-4	122	-3.28%
2018/10/11	1	29.30	0	0.00	28.75	1	125	0.80%
2018/10/02	1	32.80	0	0.00	32.65	1	128	0.78%
2018/09/26	0	0.00	5	32.50	32.50	-5	138	-3.60%
2018/08/20	10	34.85	0	0.00	34.70	10	190	5.25%
2018/06/26	0	0.00	1	37.60	37.50	-1	607	-0.16%
2018/06/25	1	37.90	1	38.15	38.00	0	605	0.00%
2018/05/23	2	37.15	0	0.00	36.90	2	573	0.35%
2018/05/22	1	36.95	0	0.00	36.80	1	570	0.18%
2018/05/16	0	0.00	2	37.45	37.40	-2	562	-0.36%
2018/05/03	1	39.05	0	0.00	38.95	1	550	0.18%
2018/05/02	0	0.00	2	39.50	39.45	-2	549	-0.36%
2018/04/30	2	40.05	1	39.65	39.60	1	548	0.18%
2018/04/26	1	39.00	0	0.00	38.30	1	531	0.19%
2018/04/20	0	0.00	3	40.30	40.40	-3	488	-0.61%
2018/04/19	0	0.00	1	39.40	39.00	-1	471	-0.21%
2018/04/18	1	38.40	1	38.80	38.60	0	468	0.00%
2018/04/02	0	0.00	2	40.75	40.90	-2	379	-0.53%
2018/03/31	0	0.00	2	38.95	39.65	-2	318	-0.63%
2018/03/30	1	39.80	6	38.80	38.65	-5	291	-1.71%
2018/03/29	2	37.55	3	37.78	37.90	-1	238	-0.42%
2018/02/21	5	36.65	0	0.00	36.65	5	210	2.37%
2018/02/07	2	36.35	0	0.00	36.20	2	219	0.91%
2018/02/01	2	37.95	0	0.00	37.75	2	220	0.91%
2018/01/15	0	0.00	1	39.15	39.70	-1	196	-0.51%
2018/01/11	2	38.28	2	38.40	38.15	0	172	0.00%
2018/01/09	0	0.00	2	38.05	38.20	-2	163	-1.22%
2018/01/02	0	0.00	1	38.00	37.55	-1	157	-0.64%