和康生 (1783)-元大-仁愛券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	42.80	0	0.00	42.80	1	153	0.65%
2024/03/27	0	45.80	0	0.00	45.80	0	166	0.00%
2024/03/25	0	45.90	0	0.00	45.90	0	166	0.00%
2024/03/18	54	45.33	0	0.00	45.60	54	166	32.39%
2024/03/15	9	45.22	0	0.00	45.15	9	167	5.39%
2024/03/14	137	45.33	0	0.00	45.65	137	168	81.12%	大買/鉅額交易
2024/03/04	1	46.60	2	46.70	46.60	-1	167	-0.60%
2024/01/17	1	45.35	0	0.00	44.50	1	195	0.51%
2024/01/15	1	46.55	0	0.00	46.10	1	190	0.52%
2023/12/28	0	0.00	0	48.30	48.60	0	233	0.00%
2023/12/14	0	0.00	1	47.90	47.85	-1	230	-0.43%
2023/12/13	2	47.45	0	0.00	47.50	2	233	0.86%
2023/12/04	0	0.00	1	49.70	49.55	-1	239	-0.42%
2023/12/01	0	0.00	2	49.40	49.05	-2	241	-0.83%
2023/11/30	1	48.65	0.1	48.70	48.45	1	246	0.39%
2023/11/28	1	48.45	0	0.00	48.40	1	251	0.40%
2023/11/22	0	0.00	1	48.30	47.90	-1	247	-0.40%
2023/11/21	2	47.70	0	0.00	48.15	2	247	0.81%
2023/10/26	1	47.05	0	0.00	47.15	1	395	0.25%
2023/10/16	0	47.50	0	0.00	47.25	0	703	0.00%
2023/10/04	0	0.00	1	56.40	56.20	-1	738	-0.14%
2023/09/07	2	56.40	2	55.80	55.60	0	1,243	0.00%
2023/09/06	0	0.00	2	58.60	58.60	-2	1,249	-0.16%
2023/09/05	1	58.70	0	0.00	58.80	1	1,253	0.08%
2023/08/29	8	56.15	6	56.10	56.20	2	1,283	0.16%
2023/08/22	0	0.00	2	54.90	54.80	-2	1,368	-0.15%
2023/08/14	0	57.50	0	0.00	57.00	0	1,470	0.00%
2023/08/02	0	0.00	53	63.79	62.20	-53	1,613	-3.28%
2023/08/01	2	63.20	23	64.75	64.20	-21	1,681	-1.25%
2023/07/31	4	62.98	4	63.10	62.40	0	1,892	0.00%
2023/07/28	13	65.49	13.1	65.80	64.50	-0.1	1,955	0.00%
2023/07/27	1	64.30	11	65.19	66.10	-10	1,869	-0.54%
2023/07/26	2	61.00	6	60.37	60.10	-4	1,872	-0.21%
2023/07/21	13	62.98	11	61.31	60.40	2	1,892	0.11%
2023/07/20	4	62.63	5	61.24	62.30	-1	1,888	-0.05%
2023/07/19	5	62.24	2	61.85	62.30	3	1,914	0.16%
2023/07/18	1	61.40	0	0.00	59.10	1	1,934	0.05%
2023/07/17	1	62.50	0	0.00	62.00	1	2,063	0.05%
2023/07/12	0	0.00	4	60.90	60.60	-4	2,175	-0.18%
2023/07/10	3	63.93	0	0.00	64.20	3	2,164	0.14%
2023/07/07	0	0.00	4	64.90	64.80	-4	2,163	-0.18%
2023/07/06	5	64.26	0	0.00	64.60	5	2,146	0.23%
2023/07/05	6	65.25	0	0.00	64.20	6	2,135	0.28%
2023/07/03	47	64.89	0	0.00	64.70	47	2,081	2.26%
2023/06/30	8	64.16	3	64.40	63.80	5	2,058	0.24%
2023/06/29	31	63.50	0	0.00	63.60	31	2,030	1.53%
2023/06/28	3	64.47	8	62.54	62.20	-5	2,000	-0.25%
2023/06/27	2	61.60	2	65.30	65.30	0	1,923	0.00%
2023/06/26	0	0.00	2	59.40	59.40	-2	1,856	-0.11%
2023/06/21	0	0.00	2	60.10	60.40	-2	1,863	-0.11%
2023/06/20	3	61.60	1	61.60	61.20	2	1,879	0.11%
2023/06/19	8	60.66	1	60.30	60.20	7	1,868	0.37%
2023/06/16	0	0.00	0	60.10	59.80	0	1,867	0.00%
2023/06/12	1	57.60	0	0.00	57.30	1	1,893	0.05%
2023/06/09	0	0.00	5	59.40	59.00	-5	1,904	-0.26%
2023/05/31	1	56.60	0	0.00	57.30	1	2,176	0.05%
2023/05/26	4	57.30	0	0.00	56.40	4	2,289	0.17%
2023/05/25	2	59.75	0	0.00	59.50	2	2,294	0.09%
2023/05/24	1	61.00	0	0.00	60.70	1	2,436	0.04%
2023/05/23	1	60.40	0	0.00	61.80	1	2,465	0.04%
2023/05/19	0	0.00	4	60.40	59.70	-4	2,576	-0.16%
2023/05/16	0	61.80	0	0.00	60.90	0	2,627	0.00%
2023/05/15	2	60.80	1	61.20	60.90	1	2,644	0.04%
2023/05/12	6	64.22	6	63.18	62.90	0	2,684	0.00%
2023/05/11	6	64.22	6	63.18	63.60	0	2,740	0.00%
2023/05/10	1	66.30	0	0.00	67.10	1	2,800	0.04%
2023/05/09	0	0.00	0	68.10	67.40	0	3,042	0.00%
2023/05/08	1	71.20	4	72.32	70.50	-3	3,434	-0.09%
2023/05/05	9	71.21	4	70.83	71.50	5	3,380	0.15%
2023/05/04	1	63.80	9	66.97	69.30	-8	3,167	-0.25%
2023/05/03	1	64.10	0	0.00	63.00	1	3,104	0.03%
2023/05/02	0	0.00	6	65.07	64.50	-6	3,133	-0.19%
2023/04/28	1	61.90	3	61.77	61.70	-2	3,075	-0.07%
2023/04/27	0	0.00	1	59.70	59.90	-1	3,087	-0.03%
2023/04/25	1	59.30	0.6	59.40	59.50	0.4	3,236	0.01%
2023/04/24	1	59.90	2	60.16	61.30	-1	3,219	-0.03%
2023/04/21	1	58.00	0	0.00	58.10	1	3,187	0.03%
2023/04/20	2	63.35	2	64.75	59.70	0	3,152	0.00%
2023/04/19	3	60.80	7	60.01	62.10	-4	3,038	-0.13%
2023/04/17	2	57.80	3.1	58.46	59.10	-1.1	3,020	-0.04%
2023/04/14	1	56.40	0	0.00	56.50	1	3,013	0.03%
2023/04/12	3	56.90	5	56.66	56.90	-2	3,049	-0.07%
2023/04/10	1	56.40	0	0.00	56.30	1	3,152	0.03%
2023/04/07	0	0.00	1	56.40	56.50	-1	3,250	-0.03%
2023/04/06	0	0.00	18	56.46	56.50	-18	3,531	-0.51%
2023/03/30	1	55.50	0	0.00	55.50	1	3,700	0.03%
2023/03/29	0	0.00	1	56.20	56.00	-1	3,727	-0.03%
2023/03/28	1	54.70	0	0.00	54.50	1	3,727	0.03%
2023/03/24	3	55.97	0	0.00	55.80	3	3,788	0.08%
2023/03/23	1	55.80	1	56.10	55.80	0	3,780	0.00%
2023/03/22	2	54.25	1	54.70	54.60	1	3,781	0.03%
2023/03/21	3	53.73	2	53.80	54.70	1	3,807	0.03%
2023/03/20	4	53.15	2	53.30	53.40	2	3,803	0.05%
2023/03/16	1	53.10	0	0.00	53.70	1	3,785	0.03%
2023/03/15	3	55.40	0	0.00	55.40	3	3,775	0.08%
2023/03/10	0	0.00	1	58.20	56.50	-1	3,765	-0.03%
2023/03/09	2	58.30	0	0.00	58.20	2	3,737	0.05%
2023/03/08	1	58.80	0	0.00	59.00	1	3,725	0.03%
2023/03/07	3	58.83	10	59.50	58.80	-7	3,703	-0.19%
2023/03/06	8	60.69	0	0.00	60.20	8	3,657	0.22%
2023/03/03	1	63.40	12	64.92	65.90	-11	3,535	-0.31%
2023/03/02	14	64.11	7	64.03	63.80	7	3,457	0.20%
2023/02/24	1	61.40	0	0.00	60.70	1	3,361	0.03%
2023/02/23	3	62.70	3	64.10	62.70	0	3,325	0.00%
2023/02/22	9	63.37	3	64.30	63.90	6	3,277	0.18%
2023/02/21	4	62.28	1	62.10	61.90	3	3,122	0.10%
2023/02/20	2	62.80	7	62.54	62.70	-5	3,071	-0.16%
2023/02/17	0	0.00	4	58.98	59.50	-4	2,946	-0.14%
2023/02/16	1	59.00	0	0.00	59.10	1	2,922	0.03%
2023/02/14	2	59.60	0	0.00	59.30	2	2,875	0.07%
2023/02/13	6	58.33	4	59.05	58.00	2	2,824	0.07%
2023/02/10	3	59.27	4	59.18	58.20	-1	2,797	-0.04%
2023/02/09	2	59.55	0	0.00	60.00	2	2,737	0.07%
2023/02/08	1	62.80	21	63.27	61.60	-20	2,662	-0.75%
2023/02/07	11	62.26	33	63.16	63.30	-22	2,560	-0.86%
2023/02/06	54	61.82	12	61.97	59.90	42	2,283	1.84%
2023/02/03	2	57.80	1	57.80	57.80	1	1,845	0.05%
2023/02/02	2	53.00	4.2	53.35	52.60	-2.2	1,812	-0.12%
2023/02/01	1	51.80	0	0.00	52.00	1	1,783	0.06%
2023/01/31	1	50.50	3	51.80	52.50	-2	1,762	-0.11%
2023/01/30	2	49.53	0	0.00	49.40	2	1,707	0.12%
2023/01/16	0	0.00	5	51.22	50.50	-5	1,644	-0.30%
2023/01/13	1	51.30	17	50.56	51.00	-16	1,577	-1.01%
2023/01/12	2	47.23	0	0.00	47.65	2	1,474	0.14%
2023/01/10	1	47.80	0	0.00	47.00	1	1,450	0.07%
2023/01/06	1	46.00	0	0.00	46.10	1	1,407	0.07%
2023/01/05	0	0.00	1	45.80	45.95	-1	1,367	-0.07%
2023/01/03	2	45.50	0	0.00	45.50	2	1,309	0.15%
2022/12/30	2	47.75	1	48.60	47.65	1	1,274	0.08%
2022/12/29	3	48.00	1	48.30	47.65	2	1,256	0.16%
2022/12/28	10	49.66	13	51.10	49.00	-3	1,227	-0.24%
2022/12/27	10	49.83	9	49.68	51.40	1	1,133	0.09%
2022/12/26	3	52.43	1	54.40	51.70	2	1,027	0.19%
2022/12/23	9	48.53	8.2	50.11	52.00	0.8	741	0.11%
2022/12/22	0	0.00	0.3	47.48	49.15	-0.3	582	-0.05%
2022/12/19	2	46.95	3	47.32	46.30	-1	524	-0.19%
2022/12/16	3	47.73	3	46.88	45.50	0	493	0.00%
2022/12/15	1	46.65	0	0.00	46.30	1	456	0.22%
2022/12/14	0	0.00	1	47.05	47.80	-1	453	-0.22%
2022/12/13	1	47.60	1	48.00	47.05	0	425	0.00%
2022/12/08	0	0.00	1	47.70	46.30	-1	395	-0.25%
2022/12/06	0	0.00	0	48.00	47.05	0	438	0.00%
2022/12/02	0	0.00	2	44.45	44.25	-2	427	-0.47%
2022/11/30	0	0.00	6	42.53	42.85	-6	482	-1.24%
2022/11/28	0	0.00	2	42.80	43.20	-2	710	-0.28%
2022/11/25	0	0.00	1	41.20	41.30	-1	744	-0.13%
2022/11/24	0	0.00	1	41.00	41.10	-1	789	-0.13%
2022/11/23	0	0.00	1	42.10	42.20	-1	791	-0.13%
2022/11/21	0	0.00	0	42.00	42.05	0	798	0.00%
2022/11/18	0	0.00	0	40.50	40.45	0	799	0.00%
2022/11/14	0	0.00	0	39.50	39.15	0	826	0.00%
2022/11/11	0	0.00	0	38.10	38.00	0	831	0.00%
2022/11/03	3	39.70	0	0.00	39.80	3	831	0.36%
2022/10/31	0	37.50	0	0.00	37.20	0	839	0.00%
2022/10/28	0	35.95	0	0.00	36.10	0	841	0.00%
2022/10/26	0	35.90	0	0.00	35.40	0	847	0.00%
2022/10/14	0	36.70	0	0.00	36.10	0	968	0.00%
2022/10/11	0	38.95	0	0.00	38.90	0	973	0.00%
2022/10/05	0	40.85	0	0.00	40.55	0	1,032	0.00%
2022/09/26	1	42.00	0	0.00	41.70	1	1,248	0.08%
2022/09/23	0	0.00	20	44.19	44.00	-20	1,349	-1.48%
2022/09/16	1	47.30	0	0.00	46.80	1	1,968	0.05%
2022/09/14	1	50.80	0	0.00	48.55	1	2,099	0.05%
2022/09/13	1	49.30	0	0.00	49.25	1	2,051	0.05%
2022/09/07	1	45.55	0	0.00	45.30	1	1,997	0.05%
2022/09/06	0	44.80	0.2	44.60	44.60	-0.1	1,971	-0.01%
2022/09/05	26	49.58	0	51.00	49.00	26	1,932	1.35%
2022/09/02	1	49.00	0	0.00	48.95	1	1,833	0.05%
2022/09/01	0	46.50	5	49.00	46.25	-5	1,701	-0.29%
2022/08/31	0	0.00	0	47.50	49.40	0	1,656	0.00%
2022/08/26	0	0.00	1	44.95	45.25	-1	1,604	-0.06%
2022/08/25	5	45.00	0	0.00	45.00	5	1,596	0.31%
2022/08/24	1	45.10	0	0.00	45.10	1	1,591	0.06%
2022/08/23	0	0.00	1	43.85	43.80	-1	1,581	-0.06%
2022/08/22	0	0.00	0	44.30	44.30	0	1,574	0.00%
2022/08/15	0	42.30	0	0.00	42.15	0	1,528	0.00%
2022/08/12	0.1	42.60	0	0.00	42.65	0.1	1,526	0.00%
2022/08/04	0	0.00	0	41.10	41.25	0	1,506	0.00%
2022/07/25	0.1	46.35	0	0.00	46.00	0.1	1,441	0.01%
2022/07/20	0	0.00	3	42.87	42.75	-3	1,369	-0.22%
2022/07/14	1	44.55	0	0.00	45.45	1	1,373	0.07%
2022/07/13	1	45.05	0	0.00	45.00	1	1,375	0.07%
2022/07/12	2	42.25	20	42.15	42.45	-18	1,350	-1.33%
2022/07/11	20	45.04	1	44.65	44.25	19	1,321	1.44%
2022/07/08	1	43.90	0	0.00	42.10	1	1,288	0.08%
2022/07/04	0	40.85	0	0.00	40.15	0	1,156	0.00%
2022/07/01	1	48.35	16	45.37	43.20	-15	1,115	-1.34%
2022/06/30	13	50.25	8	50.73	48.00	5	1,006	0.50%
2022/06/29	10	48.24	3	48.03	48.30	7	592	1.18%
2022/06/28	30	44.75	32	44.85	43.95	-2	443	-0.45%
2022/06/23	5	42.61	19	42.70	41.05	-14	369	-3.79%
2022/06/22	11	44.85	0	0.00	44.25	11	314	3.49%
2022/06/13	0	0.00	5	40.02	40.00	-5	242	-2.06%
2022/06/06	0	0.00	0	40.00	39.95	0	240	0.00%
2022/05/10	0	35.95	0	0.00	36.30	0	255	0.00%
2022/05/03	0	38.25	0	0.00	38.60	0	266	0.00%
2022/04/27	5	38.00	0	0.00	38.30	5	270	1.85%
2022/04/19	3	45.07	0	0.00	44.85	3	232	1.29%
2022/04/12	1	41.85	0	0.00	41.60	1	205	0.49%
2022/03/31	0	43.90	0	0.00	43.45	0	219	0.00%
2022/03/30	0	0.00	0	48.10	43.90	0	229	0.00%
2022/03/24	0	43.95	0	0.00	43.20	0	225	0.00%
2022/03/23	0	0.00	0	48.30	43.80	0	227	0.00%
2022/03/15	0	0.00	0	43.40	38.55	0	250	0.00%
2022/02/09	0	45.50	0	0.00	45.30	0	596	0.00%
2022/01/11	48	49.01	0	0.00	48.50	48	611	7.85%
2022/01/10	21	50.26	0	0.00	50.00	21	619	3.39%
2022/01/07	27	50.34	0	0.00	50.10	27	625	4.32%
2022/01/06	3	50.83	0	0.00	51.20	3	624	0.48%
2022/01/05	7	50.96	0	0.00	50.90	7	636	1.10%
2022/01/04	13	51.30	0	0.00	51.10	13	676	1.92%
2021/12/27	0	0.00	1	51.30	51.50	-1	725	-0.14%
2021/12/24	1	49.85	0	0.00	50.90	1	742	0.13%
2021/12/17	25	51.18	0	0.00	51.10	25	792	3.15%
2021/12/14	0	52.20	0	0.00	52.30	0	805	0.00%
2021/12/02	8	58.59	0	0.00	58.00	8	840	0.95%
2021/11/26	5	58.06	0	0.00	57.30	5	849	0.59%
2021/11/25	0	0.00	1	58.40	58.00	-1	820	-0.12%
2021/11/24	5	55.62	3	55.40	55.90	2	819	0.24%
2021/11/12	3	59.07	0	0.00	59.70	3	1,160	0.26%
2021/11/11	0	0.00	4.1	58.18	59.60	-4.1	1,154	-0.35%
2021/11/04	0.1	51.40	0	0.00	51.00	0.1	1,232	0.00%
2021/11/03	1	50.80	0	55.60	50.80	1	1,284	0.08%
2021/11/01	0.1	52.07	0	0.00	52.00	0.1	1,353	0.01%
2021/10/29	0	51.90	0	0.00	50.80	0	1,378	0.00%
2021/10/28	0.1	51.63	0	0.00	51.50	0.1	1,441	0.00%
2021/10/27	0.2	51.89	0	0.00	51.60	0.2	1,505	0.02%
2021/10/25	0	0.00	2	50.60	51.10	-2	1,765	-0.11%
2021/10/22	0.2	51.73	0	0.00	50.90	0.2	1,864	0.01%
2021/10/13	0.5	51.51	0	0.00	51.60	0.5	2,134	0.02%
2021/10/12	0	0.00	0.2	56.93	54.00	-0.2	2,137	-0.01%
2021/10/04	1	52.70	0	0.00	51.80	1	2,241	0.04%
2021/09/30	0.2	54.93	0	0.00	54.50	0.2	2,217	0.01%
2021/09/29	0	55.80	0	0.00	55.00	0	2,214	0.00%
2021/09/28	0	0.00	0	58.50	58.30	0	2,203	0.00%
2021/09/27	1	61.00	2	58.00	61.20	-1	2,187	-0.05%
2021/09/24	1	56.40	0	0.00	56.80	1	2,176	0.05%
2021/09/23	1	58.90	1	56.40	56.40	0	2,208	0.00%
2021/09/22	0	54.80	0	0.00	54.80	0	2,195	0.00%
2021/09/17	22	56.30	0	0.00	56.40	22	2,191	1.00%
2021/09/16	50	56.56	0	0.00	57.00	50	2,193	2.28%
2021/09/15	1	56.90	0	0.00	57.10	1	2,193	0.05%
2021/09/13	0	0.00	1	59.00	58.70	-1	2,193	-0.05%
2021/09/10	1	57.10	0	0.00	58.00	1	2,193	0.05%
2021/09/08	2	59.60	0	0.00	57.00	2	2,179	0.09%
2021/09/07	0	0.00	1	59.80	60.10	-1	2,159	-0.05%
2021/09/06	1	58.00	0	0.00	59.00	1	2,128	0.05%
2021/09/03	1	60.90	0	0.00	60.30	1	2,106	0.05%
2021/09/01	0	0.00	1	65.80	62.40	-1	2,087	-0.05%
2021/08/26	1	63.80	0	0.00	64.80	1	2,077	0.05%
2021/08/25	0	0.00	3	66.53	67.00	-3	2,063	-0.15%
2021/08/24	52	69.69	52	66.81	64.00	0	2,040	0.00%
2021/08/23	0	0.00	20	66.85	66.20	-20	2,021	-0.99%
2021/08/20	20	66.10	0	0.00	65.90	20	2,001	1.00%
2021/08/17	0	0.00	0.1	70.60	69.60	-0.1	1,954	0.00%
2021/08/13	0	0.00	22	71.23	74.60	-22	1,990	-1.11%
2021/08/12	20	69.20	0	71.00	72.10	20	1,978	1.01%
2021/08/11	0	0.00	2	65.60	65.60	-2	1,943	-0.10%
2021/08/10	0	65.60	25.1	67.20	65.60	-25	1,938	-1.29%
2021/08/09	16	76.49	0	78.40	72.80	16	1,941	0.82%
2021/08/06	9	70.90	20.2	70.03	73.40	-11.2	1,901	-0.59%
2021/08/05	0	0.00	4	66.80	66.80	-4	1,941	-0.21%
2021/08/04	0	0.00	0	63.00	60.80	0	1,952	0.00%
2021/08/03	20	62.50	0	60.00	62.50	20	1,923	1.04%
2021/08/02	0	0.00	0.3	56.55	57.50	-0.3	1,859	-0.01%
2021/07/30	1	55.00	20	56.00	56.10	-19	1,795	-1.06%
2021/07/29	20.2	54.58	0.1	54.54	54.60	20.1	1,659	1.21%
2021/07/28	0	0.00	0	49.65	49.65	0	1,541	0.00%
2021/07/21	0	0.00	1	43.15	40.20	-1	1,372	-0.07%
2021/07/20	0	0.00	2	44.40	44.40	-2	1,282	-0.16%
2021/07/16	0	0.00	0	40.50	39.60	0	1,214	0.00%
2021/07/12	0	0.00	5	37.20	37.30	-5	1,232	-0.41%
2021/07/09	3	37.25	0	0.00	37.95	3	1,234	0.24%
2021/06/30	0	0.00	4	37.16	37.15	-4	1,269	-0.32%
2021/06/28	0	0.00	3	35.65	35.60	-3	1,268	-0.24%
2021/06/18	0	0.00	1	35.50	35.00	-1	1,484	-0.07%
2021/06/17	1	34.35	0	0.00	34.35	1	1,490	0.07%
2021/06/10	2	35.20	0	0.00	35.40	2	1,522	0.13%
2021/06/08	0	35.40	0	0.00	35.20	0	1,532	0.00%
2021/06/07	0	0.00	2	35.38	35.20	-2	1,544	-0.13%
2021/06/02	0	0.00	6	36.34	36.05	-6	1,581	-0.38%
2021/06/01	2	36.50	0	0.00	35.90	2	1,571	0.13%
2021/05/31	7	35.37	0	0.00	36.50	7	1,551	0.45%
2021/05/28	4	35.08	0	0.00	35.05	4	1,530	0.26%
2021/05/27	1	35.85	0	0.00	35.80	1	1,510	0.07%
2021/05/26	0	0.00	0	37.97	36.35	0	1,489	0.00%
2021/05/24	0	35.80	0	35.80	35.35	0	1,298	0.00%
2021/05/21	0	0.00	6	33.54	33.95	-6	1,241	-0.48%
2021/05/20	0	0.00	6	31.95	32.15	-6	1,226	-0.49%
2021/05/19	7	31.02	0	0.00	31.05	7	1,207	0.58%
2021/05/18	5	31.52	0	0.00	31.80	5	1,213	0.41%
2021/05/17	0	0.00	12	33.11	33.70	-12	1,189	-1.01%
2021/05/14	2	31.33	11	31.91	30.65	-9	1,141	-0.79%
2021/05/13	1	35.35	7	35.99	32.50	-6	1,128	-0.53%
2021/05/12	0	0.00	3	34.40	33.45	-3	1,049	-0.29%
2021/05/06	2	32.10	0	0.00	32.00	2	998	0.20%
2021/05/05	1	31.20	0	0.00	32.05	1	990	0.10%
2021/05/03	3	33.90	0	0.00	32.50	3	974	0.31%
2021/04/28	0	33.95	0	0.00	33.30	0	959	0.00%
2021/04/27	4	33.88	0	0.00	34.00	4	955	0.42%
2021/04/26	1	32.80	0	0.00	33.00	1	941	0.11%
2021/04/22	2	33.75	0	0.00	32.90	2	925	0.22%
2021/04/21	3	35.40	0	0.00	35.00	3	904	0.33%
2021/04/20	12	37.36	1	38.10	36.30	11	883	1.25%
2021/04/19	5	35.13	1	35.01	36.85	4	800	0.50%
2021/04/12	0	0.00	0	34.00	32.65	0	671	0.00%
2021/04/07	0	0.00	2	32.90	33.00	-2	646	-0.31%
2021/04/06	0	0.00	0	32.51	32.60	0	633	0.00%
2021/03/29	0	30.90	0	0.00	30.95	0	577	0.00%
2021/03/24	2	33.78	10.3	32.97	34.00	-8.3	511	-1.62%
2021/03/23	10	31.65	0	31.65	31.65	10	392	2.55%
2021/03/12	9	28.50	9	28.55	28.60	0	280	0.00%
2021/03/11	0	28.60	1.3	28.47	28.45	-1.3	267	-0.49%
2021/03/10	10	28.40	10	28.50	28.40	0	252	0.00%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	0	0.00	2	24.75	25.00	-2	185	-1.08%
2021/02/24	1	24.00	0	0.00	23.80	1	170	0.59%
2021/02/22	0	0.00	0	25.00	24.75	0	161	0.00%
2021/02/17	0	0.00	0	25.00	22.95	0	134	0.00%
2021/02/05	0	22.95	0	24.00	23.05	0	127	0.00%
2021/02/01	0	0.00	0	24.00	22.75	0	126	0.00%
2021/01/11	0	23.00	11	23.37	23.40	-11	124	-8.85%
2020/11/05	0	0.00	2	22.48	22.55	-2	211	-0.94%
2020/10/29	1	22.25	0	0.00	22.45	1	242	0.41%
2020/10/28	1	22.65	0	0.00	22.45	1	230	0.43%
2020/09/24	1	23.20	0	0.00	23.05	1	523	0.19%
2020/09/14	1	23.70	0	0.00	24.05	1	839	0.12%
2020/09/11	1	24.10	0	0.00	23.70	1	1,059	0.09%
2020/09/04	1	23.90	0	0.00	24.15	1	1,258	0.08%
2020/08/31	0	0.00	3	24.45	24.40	-3	1,400	-0.21%
2020/08/26	0	0.00	3	24.15	24.35	-3	1,424	-0.21%
2020/08/24	0	0.00	3	24.15	24.15	-3	1,434	-0.21%
2020/08/21	0	0.00	2	23.50	24.05	-2	1,442	-0.14%
2020/08/18	0	0.00	10	26.23	25.95	-10	1,505	-0.66%
2020/08/13	0	0.00	2	25.80	25.55	-2	1,538	-0.13%
2020/08/12	0	0.00	10	25.68	25.85	-10	1,574	-0.64%
2020/08/10	0	0.00	3	26.30	26.10	-3	1,631	-0.18%
2020/08/05	10	27.50	0	0.00	27.65	10	1,644	0.61%
2020/08/04	5	27.50	0	0.00	27.55	5	1,651	0.30%
2020/08/03	0	0.00	5	27.60	27.70	-5	1,668	-0.30%
2020/07/27	0	0.00	10	26.60	25.45	-10	1,870	-0.53%
2020/07/23	0	0.00	10	27.33	27.35	-10	1,894	-0.53%
2020/07/21	4	27.70	0	0.00	27.25	4	1,913	0.21%
2020/07/16	0	0.00	1	28.15	28.10	-1	1,891	-0.05%
2020/07/15	0	0.00	9	27.75	27.75	-9	1,899	-0.47%
2020/07/13	10	28.70	120	28.61	28.60	-110	1,884	-5.84%	大賣/鉅額交易
2020/07/09	8	30.41	0	0.00	30.35	8	1,873	0.43%
2020/07/08	123	29.89	0	0.00	29.95	123	1,839	6.69%	大買/鉅額交易
2020/07/06	15	29.68	0	0.00	28.90	15	1,784	0.84%
2020/07/02	2	29.80	0	0.00	29.80	2	1,738	0.12%
2020/06/19	1	32.00	2	31.75	31.50	-1	1,539	-0.06%
2020/06/18	6	33.75	5	34.90	35.00	1	1,434	0.07%
2020/06/17	9	30.91	26	30.27	31.95	-17	1,213	-1.40%
2020/06/16	0	0.00	4	29.29	29.05	-4	1,098	-0.36%
2020/06/15	12	29.03	8	29.23	29.00	4	1,081	0.37%
2020/06/12	1	27.50	0	0.00	27.60	1	1,032	0.10%
2020/06/11	2	28.30	0	0.00	27.25	2	1,032	0.19%
2020/06/10	8	28.88	0	0.00	29.00	8	1,022	0.78%
2020/06/05	30	30.98	27	30.25	29.20	3	981	0.31%
2020/06/04	0	0.00	3	28.80	28.80	-3	882	-0.34%
2020/06/03	2	26.15	0	0.00	26.20	2	868	0.23%
2020/05/29	3	26.00	0	0.00	26.25	3	855	0.35%
2020/05/28	0	0.00	53	25.65	25.75	-53	850	-6.23%
2020/05/25	0	0.00	1	28.85	28.60	-1	804	-0.12%
2020/05/19	2	28.15	1	27.65	27.85	1	718	0.14%
2020/05/18	5	27.50	10	25.50	27.50	-5	678	-0.74%
2020/05/08	0	0.00	12	25.66	25.70	-12	583	-2.06%
2020/05/07	10	27.53	25	27.97	27.45	-15	560	-2.67%
2020/05/05	15	28.67	13	28.75	28.60	2	493	0.41%
2020/05/04	72	28.23	3	28.45	29.20	69	455	15.15%
2020/04/30	10	28.00	7	28.00	27.80	3	391	0.77%
2020/04/29	0	0.00	1	25.60	26.25	-1	332	-0.30%
2020/04/27	1	24.30	1	24.80	24.80	0	302	0.00%
2020/04/24	14	23.32	0	0.00	23.30	14	288	4.85%
2020/04/23	2	22.28	0	0.00	22.00	2	275	0.73%
2020/04/20	1	21.85	0	0.00	23.30	1	259	0.39%
2020/04/14	1	21.45	0	0.00	21.85	1	225	0.44%
2020/03/13	0	0.00	2	18.00	17.95	-2	184	-1.08%
2020/03/12	0	0.00	12	21.33	19.90	-12	213	-5.62%
2020/03/10	4	22.24	0	0.00	22.30	4	206	1.94%
2020/03/09	7	23.40	10	23.50	22.70	-3	212	-1.41%
2020/03/06	3	22.65	0	0.00	22.85	3	204	1.47%
2020/01/17	6	24.10	0	0.00	24.05	6	227	2.64%
2019/12/10	0	0.00	5	25.80	25.55	-5	229	-2.18%
2019/12/09	0	0.00	1	26.35	25.90	-1	217	-0.46%
2019/12/04	5	24.60	0	0.00	24.45	5	185	2.69%
2019/12/02	0	0.00	1	24.10	24.20	-1	179	-0.56%
2019/11/26	1	24.40	0	0.00	24.40	1	179	0.56%
2019/11/25	1	24.50	0	0.00	24.55	1	177	0.56%
2019/11/01	0	0.00	1	25.70	25.50	-1	169	-0.59%
2019/09/06	0	0.00	5	25.80	25.85	-5	309	-1.62%
2019/09/03	0	0.00	3	26.00	26.05	-3	305	-0.98%
2019/08/19	3	25.30	0	0.00	25.75	3	284	1.06%
2019/08/13	0	0.00	3	24.90	24.55	-3	282	-1.06%
2019/08/08	3	24.50	0	0.00	24.65	3	283	1.06%
2019/08/05	0	0.00	5	24.50	24.70	-5	287	-1.74%
2019/07/23	0	0.00	3	27.70	27.50	-3	259	-1.15%
2019/07/18	0	0.00	3	28.00	27.80	-3	245	-1.22%
2019/07/15	6	27.50	0	0.00	27.20	6	217	2.76%
2019/07/11	0	0.00	5	26.90	26.65	-5	208	-2.40%
2019/07/10	0	0.00	3	26.70	26.60	-3	207	-1.44%
2019/07/05	0	0.00	6	26.15	26.10	-6	186	-3.22%
2019/07/03	3	26.35	2	26.95	26.30	1	204	0.49%
2019/07/02	7	26.41	0	0.00	26.50	7	200	3.49%
2019/06/28	6	25.10	0	0.00	24.85	6	201	2.98%
2019/04/29	10	26.00	0	0.00	25.40	10	805	1.24%
2019/03/28	0	0.00	2	28.23	28.45	-2	703	-0.28%
2019/03/21	1	26.80	0	0.00	26.65	1	692	0.14%
2019/03/18	0	0.00	5	27.05	27.05	-5	691	-0.72%
2019/03/13	5	27.65	1	27.60	28.00	4	686	0.58%
2019/03/06	0	0.00	3	27.15	26.80	-3	678	-0.44%
2019/03/05	0	0.00	5	26.60	26.50	-5	674	-0.74%
2019/02/27	8	26.88	0	0.00	26.50	8	670	1.19%
2019/02/25	1	26.60	6	27.05	26.80	-5	659	-0.76%
2019/02/22	1	27.80	0	0.00	27.60	1	646	0.15%
2019/02/21	6	28.83	0	0.00	28.60	6	633	0.95%
2019/02/20	0	0.00	2	28.60	29.10	-2	617	-0.32%
2019/02/19	0	0.00	2	28.90	28.75	-2	597	-0.33%
2019/02/18	5	28.99	6	28.82	29.35	-1	567	-0.18%
2019/02/15	0	0.00	3	27.12	27.35	-3	458	-0.65%
2019/02/14	5	25.10	5	24.90	24.90	0	410	0.00%
2019/01/30	0	0.00	1	24.00	23.75	-1	393	-0.25%
2019/01/28	0	0.00	2	24.20	24.00	-2	395	-0.51%
2019/01/14	3	24.28	0	0.00	24.30	3	409	0.73%
2019/01/11	0	0.00	3	24.17	24.20	-3	410	-0.73%
2019/01/09	5	25.04	3	25.07	24.35	2	405	0.49%
2019/01/08	3	24.78	0	0.00	24.65	3	398	0.75%
2019/01/04	6	23.85	6	24.16	23.50	0	394	0.00%
2018/11/29	0	0.00	1	22.80	23.65	-1	705	-0.14%
2018/11/22	0	0.00	2	21.05	20.80	-2	703	-0.28%
2018/11/12	0	0.00	2	20.25	20.30	-2	731	-0.27%
2018/11/09	2	22.10	0	0.00	21.25	2	733	0.27%
2018/11/08	0	0.00	2	21.18	21.15	-2	730	-0.27%
2018/10/24	3	23.60	0	0.00	23.25	3	1,092	0.27%
2018/10/18	2	24.55	0	0.00	24.35	2	1,101	0.18%
2018/10/03	0	0.00	3	27.80	27.75	-3	1,237	-0.24%
2018/10/02	0	0.00	3	28.40	28.40	-3	1,249	-0.24%
2018/09/28	1	28.65	8	28.74	28.65	-7	1,283	-0.55%
2018/09/27	16	30.13	10	29.66	28.80	6	1,296	0.46%
2018/09/25	3	29.30	0	0.00	28.40	3	1,269	0.24%
2018/09/21	19	29.19	12	29.18	30.30	7	1,244	0.56%
2018/09/20	5	27.40	6	28.45	28.45	-1	1,103	-0.09%
2018/09/19	1	26.10	2	26.00	25.90	-1	1,080	-0.09%
2018/09/10	6	25.33	0	0.00	25.20	6	1,482	0.40%
2018/09/05	0	0.00	5	29.15	28.90	-5	1,682	-0.30%
2018/08/31	1	29.50	0	0.00	29.35	1	1,776	0.06%
2018/08/22	0	0.00	5	30.00	29.70	-5	2,359	-0.21%
2018/08/17	0	0.00	5	30.15	29.90	-5	2,392	-0.21%
2018/08/09	0	0.00	11	31.65	31.45	-11	2,493	-0.44%
2018/08/08	1	32.70	0	0.00	32.00	1	2,507	0.04%
2018/08/07	10	32.65	30	32.81	32.60	-20	2,504	-0.80%
2018/08/06	1	34.30	0	0.00	33.45	1	2,497	0.04%
2018/08/03	31	33.35	2	32.95	33.60	29	2,438	1.19%
2018/07/16	0	0.00	15	33.74	33.50	-15	3,846	-0.39%
2018/07/13	4	32.10	0	0.00	32.40	4	3,849	0.10%
2018/07/12	10	32.20	0	0.00	31.65	10	3,838	0.26%
2018/07/11	1	31.00	1	31.25	30.95	0	3,845	0.00%
2018/07/06	2	28.30	0	0.00	29.05	2	4,058	0.05%
2018/07/03	0	0.00	2	30.13	30.15	-2	4,337	-0.05%
2018/06/26	0	0.00	5	34.32	32.85	-5	4,434	-0.11%
2018/06/25	6	36.42	10	36.39	35.60	-4	4,389	-0.09%
2018/06/22	2	36.30	0	0.00	35.20	2	4,362	0.05%
2018/06/21	0	0.00	2	34.93	34.90	-2	4,287	-0.05%
2018/06/20	2	34.68	1	34.60	34.05	1	4,259	0.02%
2018/06/19	10	33.81	0	0.00	33.70	10	4,162	0.24%
2018/06/15	21	35.00	0	0.00	34.00	21	4,149	0.51%
2018/06/14	0	0.00	12	34.13	34.60	-12	4,064	-0.30%
2018/06/13	15	33.91	17	33.98	33.20	-2	4,001	-0.05%
2018/06/12	2	33.00	0	0.00	32.70	2	3,920	0.05%
2018/06/08	0	0.00	1	33.10	31.60	-1	3,848	-0.03%
2018/06/07	15	33.25	6	32.97	32.65	9	3,812	0.24%
2018/06/06	3	33.37	16	32.69	32.05	-13	3,743	-0.35%
2018/06/05	0	0.00	11	33.90	32.90	-11	3,699	-0.30%
2018/06/04	3	32.60	12	35.21	35.25	-9	3,510	-0.26%
2018/06/01	5	31.45	11	32.15	32.05	-6	3,396	-0.18%
2018/05/31	3	29.60	1	29.00	30.75	2	3,260	0.06%
2018/05/30	1	28.50	4	28.80	28.30	-3	3,215	-0.09%
2018/05/29	10	28.30	0	0.00	28.25	10	3,192	0.31%
2018/05/28	1	28.60	0	0.00	27.80	1	3,174	0.03%
2018/05/25	3	29.05	3	29.00	28.50	0	3,158	0.00%
2018/05/24	5	29.98	2	29.73	29.50	3	3,139	0.10%
2018/05/23	11	28.14	18	29.47	30.00	-7	3,077	-0.23%
2018/05/22	1	27.90	0	0.00	27.30	1	3,018	0.03%
2018/05/21	6	27.79	1	27.60	27.85	5	3,008	0.17%
2018/05/18	4	29.06	4	29.41	28.40	0	2,988	0.00%
2018/05/17	2	29.40	2	30.05	29.10	0	2,974	0.00%
2018/05/16	4	30.08	8	30.34	29.80	-4	2,959	-0.14%
2018/05/15	9	29.92	5	30.00	29.60	4	2,935	0.14%
2018/05/14	3	29.22	1	29.70	29.30	2	2,915	0.07%
2018/05/11	13	30.20	6	29.70	29.60	7	2,893	0.24%
2018/05/10	4	30.20	15	30.93	30.95	-11	2,864	-0.38%
2018/05/09	7	30.04	3	30.32	29.85	4	2,811	0.14%
2018/05/08	11	30.68	6	30.94	30.00	5	2,781	0.18%
2018/05/07	27	30.04	4	30.23	30.25	23	2,739	0.84%
2018/05/04	3	31.22	16	30.01	29.45	-13	2,702	-0.48%
2018/05/03	2	33.95	49	33.69	32.30	-47	2,620	-1.79%
2018/05/02	1	34.45	2	34.30	34.30	-1	2,549	-0.04%
2018/04/30	30	36.00	0	0.00	33.75	30	2,479	1.21%
2018/04/27	5	35.02	1	34.80	34.00	4	2,379	0.17%
2018/04/26	18	38.49	37	37.48	36.20	-19	2,269	-0.84%
2018/04/25	43	39.97	31	37.92	40.20	12	2,092	0.57%
2018/04/24	3	38.87	12	38.14	36.55	-9	1,863	-0.48%
2018/04/23	27	38.01	0	0.00	39.10	27	1,636	1.65%
2018/04/20	12	33.91	24	35.23	35.55	-12	1,467	-0.82%
2018/04/19	40	30.96	12	32.35	32.35	28	1,149	2.44%
2018/04/18	5	29.68	2	29.80	29.45	3	1,088	0.28%
2018/04/16	1	30.65	0	0.00	30.40	1	1,030	0.10%
2018/04/13	1	29.90	0	0.00	30.05	1	957	0.10%
2018/04/12	8	33.34	6	32.53	32.00	2	904	0.22%
2018/04/10	5	33.45	23	31.08	29.20	-18	663	-2.71%
2018/04/03	21	26.99	0	0.00	27.70	21	420	5.00%
2018/03/30	0	0.00	3	25.30	25.10	-3	305	-0.98%
2018/03/29	0	0.00	1	26.30	26.25	-1	284	-0.35%
2018/03/27	0	0.00	1	25.70	25.15	-1	220	-0.45%
2018/03/26	4	26.05	2	26.00	26.10	2	177	1.13%
2018/03/23	0	0.00	2	24.30	23.75	-2	133	-1.50%
2018/03/09	0	0.00	1	21.60	21.20	-1	110	-0.91%
2018/02/27	1	20.40	0	0.00	20.35	1	142	0.70%
2018/01/30	1	21.55	0	0.00	21.35	1	208	0.48%
2018/01/23	1	22.25	5	22.10	22.05	-4	218	-1.83%
2018/01/22	0	0.00	12	22.00	22.25	-12	217	-5.51%
2018/01/18	1	22.60	0	0.00	22.40	1	218	0.46%
2018/01/11	0	0.00	5	22.20	21.95	-5	215	-2.32%