寶徠 (1805)-元大-仁愛券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
17.70
漲跌
▲0.25
漲幅
+1.43%
成交量
54張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	5	18.14	0	0.00	17.45	5	244	2.05%
2024/11/27	1	17.90	0	0.00	18.00	1	243	0.41%
2024/11/21	0	0.00	3	18.40	18.45	-3	259	-1.16%
2024/11/20	1	18.15	0	0.00	18.35	1	272	0.37%
2024/11/19	2	18.23	0	0.00	18.20	2	291	0.69%
2024/11/12	1	18.65	0	0.00	18.75	1	361	0.28%
2024/11/11	3	18.95	0	0.00	18.95	3	364	0.82%
2024/10/29	3	18.77	0	0.00	18.85	3	557	0.54%
2024/10/22	4	18.85	0	0.00	19.10	4	592	0.67%
2024/10/17	0	0.00	2	19.20	19.35	-2	623	-0.32%
2024/10/15	5	19.15	0	0.00	19.40	5	622	0.80%
2024/10/08	0	0.00	4	20.24	20.80	-4	616	-0.65%
2024/09/30	0	0.00	4.1	20.31	20.15	-4.1	609	-0.66%
2024/09/27	7.1	20.79	0	0.00	21.10	7.1	608	1.16%
2024/09/26	0	0.00	15	22.20	22.20	-15	580	-2.58%
2024/09/20	13	19.13	0	0.00	18.70	13	554	2.35%
2024/09/19	0	0.00	2	19.95	19.95	-2	548	-0.36%
2024/09/13	1	20.20	0	0.00	20.05	1	555	0.18%
2024/09/12	2	19.80	0	0.00	20.00	2	561	0.36%
2024/09/11	1	19.95	0	0.00	19.95	1	562	0.18%
2024/09/10	1	19.95	0	0.00	19.95	1	566	0.18%
2024/09/09	2	20.60	0	0.00	20.50	2	569	0.35%
2024/09/06	0	0.00	0	21.50	20.20	0	569	0.00%
2024/08/22	3	22.40	0	0.00	22.40	3	547	0.55%
2024/08/21	0	0.00	5	23.20	22.75	-5	539	-0.93%
2024/08/20	1	23.45	0	0.00	24.30	1	522	0.19%
2024/08/16	4	23.49	0	0.00	23.70	4	510	0.78%
2024/08/13	0	0.00	1	22.20	22.40	-1	480	-0.21%
2024/08/12	0	0.00	0	23.00	22.30	0	479	0.00%
2024/08/09	1	23.00	0	0.00	22.90	1	472	0.21%
2024/08/08	3	21.37	0	0.00	21.70	3	460	0.65%
2024/08/07	1	21.10	10	20.95	21.20	-9	459	-1.96%
2024/08/06	17	19.55	0	0.00	19.30	17	458	3.71%
2024/08/05	5	21.15	0	0.00	21.15	5	438	1.14%
2024/08/02	0	23.20	0	0.00	23.50	0	428	0.00%
2024/08/01	0	0.00	10	22.78	23.20	-10	408	-2.45%
2024/07/31	1	21.20	1	21.15	21.10	0	389	0.00%
2024/07/30	0	0.00	11	20.90	20.95	-11	415	-2.65%
2024/07/29	0	0.00	12	20.30	20.15	-12	441	-2.72%
2024/07/23	0	0.00	1	20.85	20.80	-1	477	-0.21%
2024/07/22	1	19.80	0	0.00	20.10	1	484	0.21%
2024/07/19	5	21.20	0	0.00	20.50	5	485	1.03%
2024/07/17	0	0.00	13	19.40	19.35	-13	476	-2.73%
2024/07/15	0	0.00	2	19.45	19.45	-2	518	-0.39%
2024/07/05	3	20.08	0	0.00	20.05	3	614	0.49%
2024/07/02	5	19.75	0	0.00	20.00	5	628	0.80%
2024/07/01	8	19.90	0	0.00	19.90	8	625	1.28%
2024/06/27	5	20.00	0	0.00	19.95	5	627	0.80%
2024/06/26	6	20.48	0	0.00	20.35	6	627	0.96%
2024/06/21	2	20.00	0	0.00	20.00	2	636	0.31%
2024/06/17	0	0.00	10	20.50	20.40	-10	642	-1.56%
2024/06/12	5	19.30	0	0.00	19.25	5	640	0.78%
2024/06/03	0	0.00	5	19.90	19.85	-5	675	-0.74%
2024/05/31	0	0.00	3	19.35	19.35	-3	677	-0.44%
2024/05/28	0	0.00	2	18.90	18.90	-2	690	-0.29%
2024/05/27	2	18.75	0	0.00	18.70	2	695	0.29%
2024/05/23	10.2	19.19	20	19.51	18.70	-9.8	707	-1.39%
2024/05/22	0	0.00	0.4	19.80	19.80	-0.4	706	-0.05%
2024/05/15	0	0.00	12	19.85	19.85	-12	747	-1.61%
2024/05/14	0	0.00	1	20.00	19.90	-1	748	-0.13%
2024/05/13	1	19.70	0	0.00	19.75	1	745	0.13%
2024/05/09	2	20.10	2	20.10	20.10	0	728	0.00%
2024/05/08	3	20.33	1	20.50	20.50	2	723	0.28%
2024/05/07	2.2	20.67	5	20.70	20.70	-2.9	708	-0.40%
2024/05/03	2	21.85	0	0.00	22.40	2	655	0.30%
2024/05/02	17	20.92	0	0.00	21.10	17	625	2.72%
2024/04/30	1	20.60	0	0.00	20.60	1	610	0.16%
2024/04/26	0	0.00	10	20.39	20.45	-10	566	-1.77%
2024/04/25	2	20.35	0	0.00	20.25	2	546	0.37%
2024/04/24	1	20.80	0	0.00	20.40	1	536	0.19%
2024/04/23	9	20.40	0	0.00	20.70	9	527	1.71%
2024/04/22	31	20.73	0	0.00	20.60	31	523	5.92%
2024/04/19	5	19.70	40	20.20	20.10	-35	499	-7.00%
2024/04/17	25	19.90	2	20.80	20.80	23	460	5.00%
2024/04/16	2	19.40	0	0.00	19.20	2	444	0.45%
2024/04/15	20	20.52	0	0.00	20.75	20	426	4.68%
2024/04/08	0	0.00	1	19.35	19.30	-1	386	-0.26%
2024/04/02	0	0.00	10	18.60	18.60	-10	387	-2.58%
2024/04/01	1	18.65	1	18.65	18.65	0	387	0.00%
2024/03/29	1	18.50	1	18.60	18.60	0	390	0.00%
2024/03/28	1	19.00	0	0.00	19.20	1	398	0.25%
2024/03/27	0	0.00	1	18.95	19.60	-1	418	-0.24%
2024/03/25	4	18.03	0	0.00	18.00	4	404	0.99%
2024/03/22	2	17.70	0	0.00	17.55	2	402	0.50%
2024/03/21	4	18.40	0	0.00	18.10	4	403	0.99%
2024/03/12	1	18.80	0	0.00	18.80	1	421	0.24%
2024/03/07	5	18.00	0	0.00	17.60	5	391	1.28%
2024/02/27	10	19.00	0	0.00	19.50	10	351	2.84%
2024/02/22	0	0.00	1	18.55	18.75	-1	316	-0.32%
2024/02/21	1	18.35	0	0.00	18.50	1	303	0.33%
2024/01/24	0	0.00	1	16.30	16.30	-1	232	-0.43%
2023/12/22	0	0.00	1	13.55	13.40	-1	146	-0.68%
2023/09/07	0	0.00	2	11.20	11.30	-2	139	-1.44%
2023/08/31	0	0.00	3	12.80	12.90	-3	106	-2.81%
2023/08/29	0	0.00	12	11.00	11.55	-12	86	-13.81%
2023/08/28	0	0.00	8	11.49	11.15	-8	82	-9.67%
2023/06/12	5	9.92	0	0.00	9.91	5	21	22.83%
2022/07/13	20	10.50	0	0.00	11.00	20	36	55.05%
2022/06/22	0	0.00	5	11.45	11.45	-5	45	-10.97%
2021/11/30	2	13.60	0	0.00	13.65	2	59	3.38%
2021/09/10	0	0.00	5	13.95	14.25	-5	156	-3.19%
2021/09/09	5	13.85	0	0.00	13.95	5	158	3.16%
2021/08/04	0	0.00	23	14.95	15.00	-23	250	-9.17%
2021/06/01	3	13.85	0	0.00	13.90	3	891	0.34%
2021/05/19	0	0.00	46	13.04	13.65	-46	1,239	-3.71%
2021/05/17	20	11.75	0	0.00	11.80	20	1,260	1.59%
2021/05/14	20	12.00	0	0.00	12.15	20	1,255	1.59%
2021/05/13	6	12.53	2	13.00	12.75	4	1,249	0.32%
2021/04/26	3	16.30	0	0.00	16.35	3	1,225	0.24%
2021/04/23	1	16.20	0	0.00	16.35	1	1,225	0.08%
2021/04/21	1	16.75	8	16.55	17.50	-7	1,207	-0.58%
2021/04/20	6	16.85	0	0.00	16.90	6	1,179	0.51%
2021/04/14	0	0.00	1	15.00	14.95	-1	1,199	-0.08%
2021/04/13	1	15.60	0	0.00	15.55	1	1,187	0.08%
2021/04/09	3	16.10	0	0.00	16.00	3	1,166	0.26%
2021/03/29	0	0.00	1	16.15	16.10	-1	1,121	-0.09%
2021/03/26	4	15.83	3	15.92	15.90	1	1,112	0.09%
2021/03/25	3	15.73	0	0.00	15.90	3	1,106	0.27%
2021/03/22	5	15.20	0	0.00	15.55	5	1,081	0.46%
2021/03/17	5	15.00	3	14.65	14.75	2	1,048	0.19%
2021/03/15	5	16.10	0	0.00	16.10	5	989	0.51%
2021/03/11	3	16.15	0	0.00	16.20	3	966	0.31%
2021/03/04	9	17.39	4	17.85	17.15	5	860	0.58%
2021/03/03	4	17.70	0	0.00	17.80	4	796	0.50%
2021/02/24	0	0.00	1	15.70	15.70	-1	586	-0.17%
2021/02/23	0	0.00	5	13.64	14.30	-5	546	-0.91%
2021/02/18	3	13.00	1	12.95	12.90	2	490	0.41%
2021/02/03	0	0.00	1	12.00	11.60	-1	435	-0.23%
2021/02/01	1	11.90	1	11.30	12.00	0	411	0.00%
2021/01/22	1	10.75	0	0.00	11.20	1	367	0.27%
2021/01/12	3	12.52	3	12.20	12.10	0	266	0.00%
2021/01/11	1	12.85	0.1	12.90	12.90	0.9	219	0.40%
2021/01/07	3	10.70	0	0.00	10.70	3	152	1.97%
2020/11/19	0	0.00	0.3	9.80	10.05	-0.3	113	-0.24%
2020/09/22	0	0.00	5	10.80	10.80	-5	89	-5.60%
2020/09/01	0	0.00	32	9.00	8.93	-32	76	-41.93%
2020/08/14	5	9.06	0	0.00	9.17	5	72	6.92%
2020/06/12	0	0.00	3	9.40	9.65	-3	54	-5.53%
2020/06/10	3	9.23	10	10.00	9.95	-7	52	-13.24%
2020/03/12	3	9.03	0	0.00	9.35	3	59	5.03%
2020/02/04	9	8.90	0	0.00	9.12	9	54	16.52%
2019/12/30	3	9.05	0	0.00	9.20	3	48	6.13%
2019/12/27	5	9.06	0	0.00	9.20	5	46	10.66%
2019/12/25	3	9.05	0	0.00	9.07	3	41	7.19%
2019/12/20	5	8.76	0	0.00	8.92	5	45	11.07%
2019/12/19	4	8.78	0	0.00	8.76	4	44	8.95%
2019/08/26	0	0.00	0.1	9.40	9.60	-0.1	25	-0.21%
2019/02/11	0	0.00	0.4	12.45	12.55	-0.4	39	-1.02%
2018/01/09	0	0.00	0.1	13.00	13.10	-0.1	218	-0.04%