燁輝 (2023)-元大-仁愛券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▼0.35
漲幅
-2.24%
成交量
3,090張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	15.65	15.60	-1	2,026	-0.05%
2024/04/16	0	0.00	1.6	15.10	15.15	-1.6	2,030	-0.08%
2024/04/11	30	15.80	0	0.00	15.75	30	2,071	1.45%
2024/04/10	34	16.13	0	0.00	16.00	34	2,069	1.64%
2024/04/09	5	16.62	3	16.48	16.65	2	2,022	0.10%
2024/04/03	0	0.00	1	15.50	15.30	-1	1,824	-0.05%
2024/03/29	0	0.00	1	15.20	15.15	-1	1,897	-0.05%
2024/03/26	0	0.00	1	15.35	15.30	-1	2,294	-0.04%
2024/03/19	0	0.00	4.5	15.14	15.25	-4.5	3,986	-0.11%
2024/03/15	0	0.00	0.4	15.10	15.00	-0.4	3,988	-0.01%
2024/02/29	5	15.30	0	0.00	15.25	5	4,104	0.12%
2024/02/23	0	0.00	5	15.70	15.40	-5	4,391	-0.11%
2024/02/20	0	0.00	4	15.81	15.90	-4	4,516	-0.09%
2024/02/19	0	0.00	1	15.90	16.00	-1	4,573	-0.02%
2024/02/05	0.1	15.25	7.4	15.20	15.25	-7.3	4,552	-0.16%
2024/01/31	1	15.40	0	0.00	15.40	1	4,518	0.02%
2024/01/25	0	0.00	3	15.75	15.65	-3	4,506	-0.07%
2024/01/24	1	15.90	10	15.90	15.80	-9	4,506	-0.20%
2024/01/23	10	15.90	0	0.00	15.95	10	4,510	0.22%
2024/01/22	0	0.00	5	15.70	15.75	-5	4,506	-0.11%
2024/01/19	1	15.65	0	0.00	15.60	1	4,504	0.02%
2024/01/16	1	16.00	0	0.00	15.80	1	4,510	0.02%
2024/01/15	5	16.35	0	0.00	16.35	5	4,498	0.11%
2024/01/10	2	16.85	2	16.70	16.70	0	4,553	0.00%
2024/01/09	2	17.50	200	17.13	17.10	-198	4,523	-4.38%	大賣/鉅額交易
2024/01/08	1	17.95	0	0.00	17.80	1	4,459	0.02%
2024/01/04	3	17.83	0	0.00	17.80	3	4,435	0.07%
2024/01/03	2	17.70	0	0.00	17.65	2	4,430	0.05%
2023/12/29	2	17.80	0	0.00	17.85	2	4,381	0.05%
2023/12/27	3	18.10	0	0.00	17.95	3	4,334	0.07%
2023/12/25	2	18.70	0	0.00	18.05	2	4,275	0.05%
2023/12/22	0	0.00	2	18.15	18.20	-2	4,060	-0.05%
2023/12/21	2.1	18.40	0	0.00	18.45	2.1	4,017	0.05%
2023/12/20	4	18.10	1	18.10	18.05	3	3,882	0.08%
2023/12/19	5	17.98	3	18.07	18.00	2	3,694	0.05%
2023/12/18	6.2	19.17	10	19.05	18.20	-3.9	3,404	-0.11%
2023/12/15	1	18.50	65.2	18.40	18.60	-64.2	2,465	-2.60%
2023/12/13	2	16.80	0	0.00	16.90	2	2,143	0.09%
2023/12/12	3	16.88	0	0.00	16.85	3	2,136	0.14%
2023/12/08	4	17.00	0	0.00	16.95	4	2,125	0.19%
2023/12/06	6	17.24	0	0.00	17.20	6	2,082	0.29%
2023/12/05	1.7	17.17	3	17.20	17.25	-1.3	2,070	-0.06%
2023/12/04	0	0.00	3	16.95	17.15	-3	2,043	-0.15%
2023/12/01	1	16.95	10	17.00	16.95	-9	2,001	-0.45%
2023/11/30	4	16.60	0	0.00	16.60	4	1,976	0.20%
2023/11/29	2.1	16.66	0	0.00	16.65	2.1	1,977	0.11%
2023/11/28	3	17.05	0	0.00	17.00	3	1,952	0.15%
2023/11/27	0	0.00	3.4	16.89	16.90	-3.4	1,934	-0.18%
2023/11/24	3	16.95	0	0.00	17.00	3	1,883	0.16%
2023/11/22	5	16.79	5	17.00	16.65	0	1,755	0.00%
2023/11/21	0	0.00	0	16.55	16.55	0	1,556	0.00%
2023/11/16	0	0.00	6	15.93	15.95	-6	1,392	-0.43%
2023/11/14	0	0.00	0.1	15.25	15.35	-0.1	1,324	0.00%
2023/11/06	4	15.55	5	15.50	15.55	-1	1,489	-0.07%
2023/11/01	31	15.37	0	0.00	15.30	31	1,566	1.98%
2023/10/31	10	15.50	0	0.00	15.45	10	1,625	0.62%
2023/10/30	10	15.43	0	0.00	15.45	10	1,726	0.58%
2023/10/26	25	15.58	1	15.40	15.35	24	1,791	1.34%
2023/10/25	60	15.48	0	0.00	15.45	60	1,768	3.39%
2023/10/24	20	15.38	0	0.00	15.40	20	1,780	1.12%
2023/10/18	10	15.00	6	15.10	15.25	4	1,846	0.22%
2023/10/16	45	15.15	0	0.00	15.15	45	1,801	2.50%
2023/10/13	5	15.25	0	0.00	15.30	5	1,818	0.27%
2023/10/12	17.1	15.19	0	0.00	15.30	17.1	1,817	0.94%
2023/10/11	8	15.18	0	0.00	15.25	8	1,821	0.44%
2023/10/06	10	15.30	0	0.00	15.30	10	1,857	0.54%
2023/09/25	0	15.20	0	0.00	15.30	0	1,938	0.00%
2023/09/06	2	15.25	0	0.00	15.30	2	2,147	0.09%
2023/09/05	0.1	15.30	0	0.00	15.30	0.1	2,157	0.00%
2023/09/04	0	0.00	0.1	15.35	15.45	-0.1	2,161	0.00%
2023/08/31	5	15.00	0	0.00	15.15	5	2,143	0.23%
2023/08/30	2	15.10	0	0.00	15.05	2	2,186	0.09%
2023/08/23	0	0.00	5	15.10	15.15	-5	2,235	-0.22%
2023/08/21	0	0.00	10	15.15	15.15	-10	2,267	-0.44%
2023/08/11	0.1	15.10	0	0.00	15.00	0.1	2,198	0.00%
2023/08/10	0	0.00	0.4	15.10	15.10	-0.4	2,193	-0.02%
2023/08/09	0	0.00	1	15.30	15.25	-1	2,201	-0.05%
2023/08/02	0	0.00	1	15.70	15.40	-1	2,179	-0.05%
2023/08/01	1	15.20	0	0.00	15.20	1	2,079	0.05%
2023/07/27	0	0.00	0.2	15.05	15.15	-0.2	2,078	-0.01%
2023/07/25	0	0.00	0.3	15.10	15.10	-0.3	2,062	-0.01%
2023/07/24	5	15.00	2	15.10	15.10	3	2,024	0.15%
2023/07/19	0	0.00	2	14.93	14.95	-2	2,023	-0.10%
2023/07/12	0	0.00	15	15.00	15.05	-15	1,954	-0.77%
2023/07/10	5	15.30	0	0.00	15.25	5	2,027	0.25%
2023/07/06	1	15.85	0	0.00	15.80	1	2,001	0.05%
2023/07/05	0	0.00	2	15.85	15.85	-2	1,977	-0.10%
2023/07/03	0.3	15.75	0	0.00	15.80	0.3	1,940	0.01%
2023/06/27	4	15.70	11	15.74	15.65	-7	1,914	-0.37%
2023/06/26	11	15.81	8	15.80	15.80	3	1,899	0.16%
2023/06/20	5	15.55	0	0.00	15.50	5	1,834	0.27%
2023/06/16	6	15.58	5	15.35	15.45	1	1,825	0.05%
2023/06/15	1	15.25	0	0.00	15.35	1	1,778	0.06%
2023/06/14	8	15.36	0	0.00	15.30	8	1,784	0.45%
2023/06/13	7	15.29	0	0.00	15.35	7	1,833	0.38%
2023/06/05	1	15.60	0	0.00	15.60	1	1,950	0.05%
2023/05/31	0	15.35	0	0.00	15.45	0	1,938	0.00%
2023/05/19	4	15.45	0	0.00	15.35	4	2,119	0.19%
2023/05/03	0.1	15.05	0	0.00	15.00	0.1	2,395	0.00%
2023/04/26	3	15.05	3	15.15	15.15	0	2,709	0.00%
2023/04/18	1	15.80	0	0.00	15.80	1	2,797	0.04%
2023/04/14	2	16.10	0	0.00	16.10	2	2,800	0.07%
2023/04/12	1	15.85	0	0.00	15.85	1	2,835	0.04%
2023/03/16	0	0.00	2	15.70	15.50	-2	5,157	-0.04%
2023/03/13	0	16.45	0	0.00	16.40	0	5,144	0.00%
2023/03/02	0	0.00	2	16.85	17.10	-2	5,038	-0.04%
2023/02/22	6	17.10	0.2	17.10	17.20	5.8	4,889	0.12%
2023/02/14	10	16.80	0	0.00	16.70	10	5,077	0.20%
2023/02/09	0	17.15	0	17.10	17.10	0	5,097	0.00%
2023/02/08	20	17.20	0	0.00	17.20	20	5,093	0.39%
2023/02/07	10	17.20	0	0.00	17.25	10	5,071	0.20%
2023/02/02	1	17.35	1	17.30	17.35	0	5,004	0.00%
2023/02/01	0	0.00	0.1	17.30	17.15	-0.1	4,912	0.00%
2023/01/31	0	0.00	4	17.14	17.10	-4	4,780	-0.08%
2023/01/30	0	0.00	4	16.63	16.75	-4	4,630	-0.09%
2023/01/17	0	0.00	4.3	15.99	16.05	-4.3	4,522	-0.09%
2023/01/16	1	16.10	0	0.00	15.90	1	4,532	0.02%
2023/01/12	1	16.05	2	16.25	16.00	-1	4,599	-0.02%
2023/01/05	1	16.00	0	0.00	15.95	1	4,683	0.02%
2023/01/04	1	16.05	2	16.03	15.95	-1	4,687	-0.02%
2023/01/03	0	0.00	1	15.90	16.05	-1	4,699	-0.02%
2022/12/30	3	16.18	0	0.00	16.00	3	4,680	0.06%
2022/12/29	0	0.00	1	15.85	15.95	-1	4,596	-0.02%
2022/12/28	1	16.30	0	0.00	16.05	1	4,555	0.02%
2022/12/27	0	0.00	1	16.35	16.35	-1	4,529	-0.02%
2022/12/26	1	16.50	8	16.56	16.45	-7	4,507	-0.16%
2022/12/23	2	16.60	0	0.00	16.80	2	4,478	0.04%
2022/12/22	3	16.80	1	16.65	16.90	2	4,441	0.05%
2022/12/21	9	16.91	31.2	16.80	16.80	-22.2	4,277	-0.52%
2022/12/20	0	0.00	4.2	16.40	16.00	-4.2	3,727	-0.11%
2022/12/19	0	0.00	11	16.05	15.80	-11	3,613	-0.30%
2022/12/16	3	16.40	10	16.15	16.20	-7	3,543	-0.20%
2022/12/15	2	16.50	18	16.42	16.35	-16	3,456	-0.46%
2022/12/14	16	15.94	5	16.00	15.85	11	3,164	0.35%
2022/12/13	7	15.91	22.6	15.85	15.80	-15.6	2,958	-0.53%
2022/12/05	0	0.00	0.2	15.40	15.35	-0.2	2,712	-0.01%
2022/12/02	6	15.21	0.7	15.25	15.25	5.3	2,735	0.19%
2022/12/01	0	0.00	5	15.20	15.20	-5	2,825	-0.18%
2022/11/30	1	15.20	12	15.15	15.15	-11	2,822	-0.39%
2022/11/28	0	0.00	2.5	14.70	15.00	-2.5	2,904	-0.08%
2022/11/18	1	14.95	0	0.00	14.90	1	3,043	0.03%
2022/11/17	0	0.00	1	15.20	15.20	-1	3,068	-0.03%
2022/11/16	0	0.00	2.3	15.11	15.15	-2.3	3,076	-0.08%
2022/11/15	1	15.15	2.1	15.30	15.30	-1.1	3,064	-0.03%
2022/11/14	0	0.00	0	15.00	15.15	0	3,021	0.00%
2022/11/11	1	14.60	0	0.00	14.70	1	2,979	0.03%
2022/11/08	1.9	14.82	0	0.00	14.65	1.9	3,168	0.06%
2022/11/01	0	0.00	4	14.30	14.35	-4	3,390	-0.12%
2022/10/26	0	0.00	0.1	14.20	14.40	-0.1	3,731	0.00%
2022/10/20	0	0.00	1	14.65	14.65	-1	4,029	-0.02%
2022/10/19	0	0.00	2	14.10	14.40	-2	3,973	-0.05%
2022/10/17	20	13.13	20	13.48	13.55	0	3,914	0.00%
2022/10/14	0	0.00	14	13.63	13.60	-14	3,910	-0.36%
2022/10/13	22	13.57	12	13.30	13.30	10	3,933	0.25%
2022/10/12	9	13.79	4	13.90	13.90	5	3,935	0.13%
2022/10/11	22	13.79	22	13.92	13.95	0	3,972	0.00%
2022/10/07	1	14.00	7.2	14.15	14.15	-6.2	3,970	-0.16%
2022/10/06	14	13.96	14	14.10	14.10	0	3,993	0.00%
2022/10/05	0	0.00	7	14.21	14.15	-7	4,028	-0.17%
2022/10/04	10	13.85	23	13.99	14.10	-13	4,085	-0.32%
2022/10/03	0	0.00	4	13.66	13.75	-4	4,100	-0.10%
2022/09/30	22	13.05	21	13.30	13.45	1	4,132	0.02%
2022/09/29	0	0.00	17	13.39	13.50	-17	4,158	-0.41%
2022/09/28	11	13.09	1	13.15	13.15	10	4,181	0.24%
2022/09/27	1	13.25	3	13.42	13.70	-2	4,172	-0.05%
2022/09/26	11	13.38	11	13.44	13.45	0	4,192	0.00%
2022/09/23	17	14.06	0	0.00	14.00	17	4,202	0.40%
2022/09/22	31	14.06	31	14.25	14.25	0	4,264	0.00%
2022/09/21	24	14.25	21	14.45	14.45	3	4,263	0.07%
2022/09/20	3	14.45	1	14.60	14.60	2	4,258	0.05%
2022/09/19	14	14.76	4	15.15	14.60	10	4,244	0.24%
2022/09/16	5	14.72	5	14.90	14.90	0	4,243	0.00%
2022/09/08	15	15.11	7	15.05	15.05	8	4,581	0.17%
2022/09/07	2	14.78	1	14.65	14.70	1	4,579	0.02%
2022/09/06	1	14.75	0	0.00	14.95	1	4,525	0.02%
2022/09/05	1	14.65	1	14.85	14.90	0	4,560	0.00%
2022/09/02	1	15.05	0	0.00	15.00	1	4,560	0.02%
2022/09/01	0.1	15.50	0	0.00	15.30	0.1	4,514	0.00%
2022/08/29	4	15.95	0	0.00	15.95	4	4,477	0.09%
2022/08/26	1	16.45	13	16.51	16.45	-12	4,451	-0.27%
2022/08/24	10	16.45	0	0.00	16.30	10	4,429	0.23%
2022/08/19	0	0.00	3	16.30	16.35	-3	4,410	-0.07%
2022/08/18	0	16.40	2.1	16.35	16.30	-2.1	4,382	-0.05%
2022/08/17	0	0.00	1	16.30	16.25	-1	4,338	-0.02%
2022/08/16	5	16.05	5	15.95	16.05	0	4,264	0.00%
2022/08/15	6.1	16.13	7	16.08	16.20	-0.9	4,234	-0.02%
2022/08/12	22	16.18	9	16.21	15.80	13	4,157	0.31%
2022/08/08	0	0.00	1	15.65	15.90	-1	4,040	-0.02%
2022/08/04	8	15.65	1	15.70	15.65	7	4,105	0.17%
2022/08/03	9	16.02	1	16.25	16.00	8	4,092	0.20%
2022/08/02	10.4	16.75	0	0.00	16.60	10.4	4,065	0.25%
2022/08/01	6	17.24	3	17.37	17.40	3	4,002	0.07%
2022/07/13	1	15.60	0	0.00	15.60	1	4,489	0.02%
2022/07/12	1	15.35	0	0.00	15.50	1	4,704	0.02%
2022/07/11	0	16.35	0	0.00	16.40	0	4,880	0.00%
2022/07/06	1	16.00	0	0.00	16.10	1	6,115	0.02%
2022/06/22	0	17.20	24	17.58	17.15	-24	6,949	-0.35%
2022/06/21	20	17.79	0	0.00	17.85	20	7,041	0.28%
2022/06/20	3	17.47	0	0.00	16.80	3	7,116	0.04%
2022/06/17	2	18.20	0	0.00	18.15	2	7,303	0.03%
2022/06/16	0	18.95	2	19.30	18.50	-2	7,832	-0.03%
2022/06/13	2	19.40	0	0.00	19.40	2	8,212	0.02%
2022/06/10	0.1	20.35	0	0.00	20.25	0.1	8,440	0.00%
2022/06/08	1	20.65	0	0.00	20.50	1	9,129	0.01%
2022/06/06	4	20.20	0	0.00	20.75	4	9,389	0.04%
2022/06/01	0	0.00	1.5	20.52	20.50	-1.5	10,340	-0.01%
2022/05/30	0.5	20.80	0	0.00	20.70	0.5	10,632	0.00%
2022/05/24	1	20.60	2	20.43	20.10	-1	11,378	-0.01%
2022/05/20	1	20.40	1	20.45	20.35	0	11,790	0.00%
2022/05/18	1	20.40	1	20.40	20.40	0	12,400	0.00%
2022/05/13	1	19.50	27	19.53	19.50	-26	12,431	-0.21%
2022/05/12	14	18.92	0	0.00	18.85	14	12,406	0.11%
2022/05/11	9	19.68	0	0.00	19.55	9	12,389	0.07%
2022/05/10	0	0.00	29	19.83	19.90	-29	12,463	-0.23%
2022/05/09	25	19.81	2	19.75	19.65	23	12,500	0.18%
2022/05/06	3	20.50	1	20.45	20.40	2	12,471	0.02%
2022/05/05	1	21.40	0	0.00	21.25	1	12,526	0.01%
2022/05/04	2	21.30	0	0.00	21.10	2	12,559	0.02%
2022/04/28	3	21.40	0	0.00	21.40	3	12,776	0.02%
2022/04/27	2	21.00	0	0.00	21.15	2	12,812	0.02%
2022/04/26	2.1	22.05	0	0.00	21.65	2.1	12,748	0.02%
2022/04/25	4	22.36	0	0.00	22.30	4	12,679	0.03%
2022/04/22	2	23.50	0	0.00	23.40	2	12,595	0.02%
2022/04/21	2.2	23.65	0	23.70	23.45	2.2	12,640	0.02%
2022/04/20	1	24.35	1	24.00	23.70	0	12,743	0.00%
2022/04/19	1	24.30	0	0.00	24.15	1	12,708	0.01%
2022/04/18	7.1	24.84	6	24.20	24.15	1.1	12,698	0.01%
2022/04/15	12	25.71	16	25.65	25.50	-4	12,581	-0.03%
2022/04/14	9	25.64	1	25.60	25.70	8	12,459	0.06%
2022/04/13	6	25.66	16	25.83	26.20	-10	12,085	-0.08%
2022/04/12	0	0.00	16	24.98	24.85	-16	11,383	-0.14%
2022/04/11	1	24.90	12	25.01	24.85	-11	11,297	-0.10%
2022/04/08	1	24.25	2	24.65	24.85	-1	11,168	-0.01%
2022/04/07	18	24.70	6	25.40	24.05	12	11,091	0.11%
2022/04/06	5	24.44	0	0.00	24.40	5	10,787	0.05%
2022/04/01	1	25.05	3	24.95	24.85	-2	10,767	-0.02%
2022/03/30	1	24.50	1	24.45	24.55	0	10,805	0.00%
2022/03/29	4	24.56	0	0.00	24.40	4	10,852	0.04%
2022/03/28	10	24.50	4	24.70	24.85	6	11,003	0.05%
2022/03/25	11	25.40	22	25.31	25.35	-11	11,180	-0.10%
2022/03/24	0	0.00	2	25.15	25.10	-2	11,456	-0.02%
2022/03/23	16	25.23	10	25.20	25.25	6	11,650	0.05%
2022/03/22	0	0.00	12	25.61	25.40	-12	11,568	-0.10%
2022/03/21	22	25.59	11	25.89	25.40	11	11,354	0.10%
2022/03/18	11	25.18	15	24.92	24.95	-4	10,931	-0.04%
2022/03/17	15	25.03	22	24.98	24.95	-7	11,058	-0.06%
2022/03/16	2	24.78	0	0.00	24.15	2	10,939	0.02%
2022/03/15	21	24.69	15	24.80	24.50	6	10,857	0.06%
2022/03/14	2	25.40	1	25.30	25.40	1	10,860	0.01%
2022/03/11	2	24.40	16	24.69	25.10	-14	10,681	-0.13%
2022/03/09	7	23.46	2	23.40	23.35	5	10,396	0.05%
2022/03/08	4	24.88	21	23.84	23.25	-17	10,412	-0.16%
2022/03/07	2	24.90	31	25.12	25.00	-29	9,865	-0.29%
2022/03/04	1	25.15	0	0.00	24.90	1	9,645	0.01%
2022/03/03	0	0.00	3	24.80	25.05	-3	9,591	-0.03%
2022/03/02	17	24.94	14	24.95	24.70	3	9,623	0.03%
2022/03/01	9	24.88	13	24.89	24.60	-4	9,828	-0.04%
2022/02/25	6	23.80	2	24.10	24.00	4	10,243	0.04%
2022/02/24	8	23.69	17	23.20	23.25	-9	10,445	-0.09%
2022/02/23	6	24.09	6	24.51	24.25	0	10,462	0.00%
2022/02/22	13	23.94	0	0.00	23.85	13	10,545	0.12%
2022/02/21	5	24.90	18	24.90	24.90	-13	10,367	-0.13%
2022/02/17	1	23.45	0	0.00	23.60	1	10,212	0.01%
2022/02/15	1	23.35	0	0.00	23.25	1	10,743	0.01%
2022/02/14	0	0.00	2	23.40	23.35	-2	11,581	-0.02%
2022/02/10	0	0.00	11	23.70	23.80	-11	12,069	-0.09%
2022/02/09	2	23.55	4	23.40	23.50	-2	12,812	-0.02%
2022/02/08	2	22.65	7	23.11	23.20	-5	12,835	-0.04%
2022/02/07	8	22.85	13	22.57	22.90	-5	12,956	-0.04%
2022/01/26	0	0.00	4	21.60	21.50	-4	13,038	-0.03%
2022/01/25	17	21.17	1	21.35	21.10	16	13,177	0.12%
2022/01/24	2	21.75	0	0.00	21.55	2	13,247	0.02%
2022/01/21	2	22.60	0	0.00	22.40	2	13,322	0.02%
2022/01/20	0	22.95	0	0.00	22.95	0	13,369	0.00%
2022/01/19	0	0.00	1	22.40	22.40	-1	13,390	-0.01%
2022/01/18	0	22.85	0	0.00	22.65	0	13,536	0.00%
2022/01/14	2	22.73	1	22.60	22.75	1	14,336	0.01%
2022/01/13	1	23.30	4	23.39	23.35	-3	14,550	-0.02%
2022/01/12	0	0.00	7	22.55	22.55	-7	14,550	-0.05%
2022/01/11	3	22.87	0	0.00	22.85	3	14,562	0.02%
2022/01/10	1	23.20	0	0.00	23.10	1	14,750	0.01%
2022/01/07	2	23.50	5	23.55	23.50	-3	14,865	-0.02%
2022/01/06	1	24.10	0	0.00	24.00	1	14,961	0.01%
2022/01/05	1	24.40	2	24.45	24.35	-1	15,153	-0.01%
2022/01/04	13	24.70	0	0.00	24.55	13	15,404	0.08%
2022/01/03	0	0.00	2	24.93	24.80	-2	15,625	-0.01%
2021/12/29	25	25.26	0	0.00	25.30	25	16,057	0.16%
2021/12/28	2	25.09	0	0.00	25.05	2	16,410	0.01%
2021/12/27	2.9	25.32	20	25.30	25.15	-17.1	16,882	-0.10%
2021/12/24	0.1	25.40	0	0.00	25.40	0.1	17,204	0.00%
2021/12/23	1	25.55	5	25.49	25.75	-4	17,581	-0.02%
2021/12/22	2	25.70	5	25.63	25.70	-3	17,728	-0.02%
2021/12/21	18	25.02	22	25.09	25.70	-4	17,674	-0.02%
2021/12/20	17	25.52	5	25.42	25.50	12	17,575	0.07%
2021/12/17	6	25.17	44	24.95	24.90	-38	17,442	-0.22%
2021/12/16	17	24.37	0	0.00	24.20	17	17,335	0.10%
2021/12/15	0	0.00	38	24.46	24.50	-38	17,638	-0.22%
2021/12/14	48	24.24	0	0.00	24.05	48	17,799	0.27%
2021/12/13	8	24.87	32	24.84	24.80	-24	17,831	-0.13%
2021/12/10	15	24.42	17	24.66	24.30	-2	17,825	-0.01%
2021/12/09	10	24.37	2	24.88	24.45	8	18,198	0.04%
2021/12/08	29	24.88	12	25.16	24.60	17	18,631	0.09%
2021/12/07	9	24.32	16	24.46	24.60	-7	18,780	-0.04%
2021/12/03	11	23.99	13	24.20	23.90	-2	19,060	-0.01%
2021/12/02	0	0.00	3	23.90	24.00	-3	19,280	-0.02%
2021/12/01	0	23.90	0	0.00	23.85	0	19,502	0.00%
2021/11/30	7	23.90	3	23.85	23.85	4	19,891	0.02%
2021/11/29	5	23.80	25	23.93	23.85	-20	20,159	-0.10%
2021/11/26	7	24.31	3	24.45	24.30	4	20,939	0.02%
2021/11/25	2	25.83	1	26.10	25.10	1	21,645	0.00%
2021/11/24	33	25.38	15	25.15	25.40	18	22,205	0.08%
2021/11/23	15	24.46	2	24.58	24.20	13	22,685	0.06%
2021/11/22	1	23.35	0	0.00	23.65	1	23,119	0.00%
2021/11/19	6	23.86	2	23.63	23.55	4	23,230	0.02%
2021/11/17	3	24.52	3	24.43	24.30	0	23,817	0.00%
2021/11/16	23	24.56	0	0.00	24.45	23	24,062	0.10%
2021/11/15	7	25.39	1	25.30	25.25	6	24,229	0.02%
2021/11/12	2	26.35	1	27.05	26.00	1	24,884	0.00%
2021/11/11	36	27.33	22	27.50	26.75	14	25,148	0.06%
2021/11/10	0	0.00	9	26.06	26.00	-9	24,732	-0.04%
2021/11/09	12	26.52	3.2	26.12	26.30	8.8	24,882	0.04%
2021/11/08	39	26.61	13	26.63	26.85	26	24,932	0.10%
2021/11/05	1	25.05	1	25.00	24.90	0	24,907	0.00%
2021/11/04	2	25.68	1	25.00	24.90	1	25,405	0.00%
2021/11/03	1	25.40	3	25.08	25.35	-2	25,735	-0.01%
2021/11/02	3	24.65	1	25.20	24.55	2	25,951	0.01%
2021/11/01	1	25.00	1	25.50	24.70	0	26,293	0.00%
2021/10/29	0	24.90	0	0.00	24.80	0	26,576	0.00%
2021/10/28	0	0.00	7	24.92	24.85	-7	26,880	-0.03%
2021/10/26	1	24.90	1	25.20	25.10	0	28,389	0.00%
2021/10/25	3	24.98	4	24.68	24.95	-1	28,888	0.00%
2021/10/22	19	24.63	0	0.00	24.30	19	29,541	0.06%
2021/10/21	1	26.60	4	26.54	26.60	-3	29,637	-0.01%
2021/10/20	11	25.90	1	26.20	25.65	10	29,868	0.03%
2021/10/19	3	26.00	3	26.13	25.90	0	30,540	0.00%
2021/10/18	4	26.26	8	26.00	26.00	-4	31,591	-0.01%
2021/10/15	2	26.43	1	26.20	26.45	1	33,490	0.00%
2021/10/14	3	25.62	13	26.08	26.10	-10	35,622	-0.03%
2021/10/13	20	26.31	28	26.06	25.45	-8	36,315	-0.02%
2021/10/12	8	25.71	7	25.98	25.75	1	36,411	0.00%
2021/10/08	8	27.18	6	27.55	26.75	2	36,401	0.01%
2021/10/07	7	27.38	7	27.29	27.50	0	36,539	0.00%
2021/10/06	11	27.46	9	27.59	27.15	2	36,742	0.01%
2021/10/05	15	26.69	21	26.60	27.80	-6	37,206	-0.02%
2021/10/04	9	26.52	7	27.39	26.30	2	37,152	0.01%
2021/10/01	12	29.27	18	29.61	28.70	-6	37,148	-0.02%
2021/09/30	18	30.04	39	29.82	30.50	-21	37,341	-0.06%
2021/09/29	24	29.13	6	29.07	29.15	18	37,673	0.05%
2021/09/28	2	28.95	0	0.00	28.80	2	40,602	0.00%
2021/09/27	17	29.58	3	29.55	29.50	14	45,209	0.03%
2021/09/24	12	29.35	6	29.30	29.30	6	50,723	0.01%
2021/09/23	2	28.08	5	28.25	28.40	-3	51,548	-0.01%
2021/09/22	15	27.96	10	27.90	27.80	5	53,359	0.01%
2021/09/17	4	30.11	1	30.05	29.85	3	55,127	0.01%
2021/09/16	4	30.53	3	30.47	30.45	1	56,569	0.00%
2021/09/15	1	30.55	1	30.65	30.90	0	58,020	0.00%
2021/09/14	17	30.76	0	0.00	30.60	17	60,030	0.03%
2021/09/13	1	31.80	8	31.92	31.95	-7	61,275	-0.01%
2021/09/10	11	31.62	1	31.50	30.85	10	61,201	0.02%
2021/09/09	2	30.15	4	30.13	31.00	-2	61,181	0.00%
2021/09/08	2	30.15	2	30.13	29.75	0	61,596	0.00%
2021/09/07	11	30.53	6	30.17	30.30	5	62,033	0.01%
2021/09/06	2	31.63	7	31.33	31.20	-5	62,210	-0.01%
2021/09/03	16	31.74	5	32.10	31.30	11	62,354	0.02%
2021/09/02	7	31.82	8	31.56	31.25	-1	62,488	0.00%
2021/09/01	16	33.41	10	33.58	32.50	6	62,508	0.01%
2021/08/31	11	32.65	13	32.92	32.70	-2	62,339	0.00%
2021/08/30	27	32.26	11	32.94	32.35	16	62,160	0.03%
2021/08/27	22	32.13	6	32.33	32.35	16	62,004	0.03%
2021/08/26	3	31.52	26	33.24	33.55	-23	61,746	-0.04%
2021/08/25	4	30.40	14	30.45	30.50	-10	62,734	-0.02%
2021/08/24	6	30.25	9	30.51	30.75	-3	63,697	0.00%
2021/08/23	17	30.56	17	30.63	30.40	0	66,660	0.00%
2021/08/20	6	29.68	8	29.76	29.75	-2	67,728	0.00%
2021/08/19	17	30.02	8	29.98	29.30	9	68,138	0.01%
2021/08/18	8	29.91	11	30.28	31.55	-3	68,357	0.00%
2021/08/17	7	30.76	10	30.20	29.60	-3	68,171	0.00%
2021/08/16	10	33.15	11	33.32	32.20	-1	68,123	0.00%
2021/08/13	4	33.64	1	33.35	33.25	3	68,637	0.00%
2021/08/12	2	33.98	8	33.55	34.65	-6	69,245	-0.01%
2021/08/11	35	34.59	37	33.77	33.05	-2	70,628	0.00%
2021/08/10	12	34.71	10	34.25	33.85	2	70,863	0.00%
2021/08/09	12	34.37	14	34.38	33.80	-2	71,352	0.00%
2021/08/06	4	33.41	3	33.85	33.35	1	72,107	0.00%
2021/08/05	9	33.44	5	33.60	33.20	4	73,352	0.01%
2021/08/04	9	34.96	2	35.35	34.80	7	74,615	0.01%
2021/08/03	8	35.98	1	36.05	36.15	7	78,196	0.01%
2021/08/02	11	35.70	15	36.12	36.45	-4	79,599	-0.01%
2021/07/30	27	36.37	33	36.54	35.05	-6	80,212	-0.01%
2021/07/29	12	34.35	28	34.93	35.75	-16	81,024	-0.02%
2021/07/28	26	33.78	28	34.11	33.40	-2	83,271	0.00%
2021/07/27	18	34.11	24	34.68	33.20	-6	84,456	-0.01%
2021/07/26	18	35.56	35	35.84	35.40	-17	85,770	-0.02%
2021/07/23	48	35.54	41	35.59	35.35	7	87,716	0.01%
2021/07/22	42	35.75	13.1	35.22	34.65	28.9	87,398	0.03%
2021/07/21	53	39.45	64	39.79	36.80	-11	86,817	-0.01%
2021/07/20	110	39.03	44	39.15	38.55	66	85,356	0.08%	大買/
2021/07/19	18.1	39.90	57.2	39.18	40.70	-39.1	83,561	-0.05%
2021/07/16	15.4	36.93	10	37.04	37.25	5.4	84,223	0.01%
2021/07/15	2	36.28	8	34.81	36.80	-6	84,820	-0.01%
2021/07/14	25.6	33.90	10	34.15	33.70	15.6	86,097	0.02%
2021/07/13	27	36.92	29	35.96	35.35	-2	87,028	0.00%
2021/07/12	15	38.44	35.5	38.61	38.50	-20.5	88,113	-0.02%
2021/07/09	5	36.00	16	36.32	36.45	-11	88,341	-0.01%
2021/07/08	23	35.55	34	36.09	36.45	-11	89,611	-0.01%
2021/07/07	31	34.44	15	34.73	34.20	16	90,100	0.02%
2021/07/06	87	35.80	24	35.81	35.45	63	90,592	0.07%
2021/07/05	137	39.14	102	39.08	38.05	35	90,514	0.04%	大買/大賣/
2021/07/02	206	37.48	183	37.48	37.55	23	88,370	0.03%	大買/大賣/
2021/07/01	149	35.46	197.3	35.56	36.55	-48.3	84,005	-0.06%	大買/大賣/
2021/06/30	15	33.22	29	33.25	33.25	-14	78,935	-0.02%
2021/06/29	79	30.22	127.1	30.21	30.25	-48.1	78,221	-0.06%	大賣/
2021/06/28	16	26.97	27	27.05	27.50	-11	76,282	-0.01%
2021/06/25	102	25.19	48.3	25.37	25.00	53.7	74,177	0.07%	大買/
2021/06/24	77	24.67	78	24.94	24.70	-1	72,552	0.00%
2021/06/23	84	24.77	47	24.27	23.75	37	70,919	0.05%
2021/06/22	2	23.68	62	23.98	24.30	-60	68,843	-0.09%
2021/06/18	14	23.38	13	23.35	23.10	1	66,742	0.00%
2021/06/17	26	23.35	12	23.96	23.20	14	66,405	0.02%
2021/06/16	29	23.62	8	23.51	23.10	21	65,775	0.03%
2021/06/15	4	22.90	14	23.61	23.80	-10	65,127	-0.02%
2021/06/11	4	23.10	7.4	23.41	22.90	-3.4	64,654	-0.01%
2021/06/10	3.1	23.05	10.1	22.95	23.25	-7.1	64,216	-0.01%
2021/06/09	30	23.11	13.1	22.90	22.90	16.9	63,706	0.03%
2021/06/08	12.4	23.59	7	23.97	23.80	5.4	63,618	0.01%
2021/06/07	78	22.90	214	22.54	23.00	-136	62,950	-0.22%	大賣/鉅額交易
2021/06/04	40	24.22	6	24.91	23.50	34	62,282	0.05%
2021/06/03	24	24.73	17	24.48	24.45	7	61,710	0.01%
2021/06/02	184	24.54	26	24.41	24.50	158	60,894	0.26%	大買/鉅額交易
2021/06/01	29	23.77	24	23.68	23.85	5	59,204	0.01%
2021/05/31	48	23.71	32.1	24.20	23.45	15.9	58,251	0.03%
2021/05/28	13	22.61	100.1	22.30	22.70	-87.1	55,125	-0.16%
2021/05/27	25	21.21	18	20.99	20.65	7	53,665	0.01%
2021/05/26	44	21.03	61.1	20.82	20.85	-17.1	52,913	-0.03%
2021/05/25	35	20.41	39	20.62	20.45	-4	52,288	-0.01%
2021/05/24	32	20.45	32	20.73	20.15	0	51,785	0.00%
2021/05/21	55	19.98	62	20.53	20.40	-7	51,592	-0.01%
2021/05/20	59	20.21	36	20.75	20.15	23	50,742	0.05%
2021/05/19	40	21.11	93	21.30	21.30	-53	49,862	-0.11%
2021/05/18	26	19.91	13.1	19.92	20.00	13	48,134	0.03%
2021/05/17	34	19.21	6	18.87	18.20	28	47,212	0.06%
2021/05/14	14	20.97	4	21.43	20.20	10	46,130	0.02%
2021/05/13	39	22.51	57	23.14	22.40	-18	44,853	-0.04%
2021/05/12	35	25.52	47	25.09	24.85	-12	43,204	-0.03%
2021/05/11	77.5	27.17	70.2	27.58	27.60	7.3	41,440	0.02%
2021/05/10	43	24.46	96.1	24.61	25.30	-53.1	37,415	-0.14%
2021/05/07	6	22.76	39	22.29	23.00	-33	35,579	-0.09%
2021/05/06	88	22.79	100.1	23.35	22.95	-12.1	34,355	-0.04%
2021/05/05	30	22.52	59	21.63	21.95	-29	32,449	-0.09%
2021/05/04	202	21.81	47	23.47	21.50	155	29,559	0.52%	大買/鉅額交易
2021/05/03	122	23.82	30	23.81	23.85	92.1	27,541	0.33%	大買/
2021/04/29	19	21.17	84.1	20.94	21.70	-65.1	25,745	-0.25%
2021/04/28	3	19.97	35	20.00	19.75	-32	23,293	-0.14%
2021/04/27	4	20.27	0	0.00	20.25	4	22,893	0.02%
2021/04/26	21.7	20.34	2	20.60	20.60	19.7	22,344	0.09%
2021/04/23	36	19.39	35	19.61	19.55	1	21,722	0.00%
2021/04/22	64	20.73	62	21.06	20.05	2	21,303	0.01%
2021/04/21	27	19.70	15	20.20	19.90	12	19,815	0.06%
2021/04/20	8	19.37	22.1	19.61	19.85	-14.1	18,936	-0.07%
2021/04/19	26	19.72	36.3	20.10	20.20	-10.3	17,592	-0.06%
2021/04/16	56	17.94	18	18.01	18.40	38	16,366	0.23%
2021/04/15	26	17.23	17	17.04	17.20	9	15,111	0.06%
2021/04/14	30	17.20	115	16.39	16.95	-85	14,494	-0.59%	大賣/
2021/04/13	8	16.61	4	16.35	16.35	4	13,236	0.03%
2021/04/12	50	16.12	26	16.01	16.65	24	13,078	0.18%
2021/04/09	25	14.99	12	15.33	15.15	13	12,276	0.11%
2021/04/08	2	15.05	19.3	15.04	15.15	-17.3	11,717	-0.15%
2021/04/07	20	14.31	20	14.10	14.30	0	11,170	0.00%
2021/04/06	98	14.37	28	14.31	14.40	70	11,169	0.63%
2021/04/01	21	13.60	30	13.52	13.65	-9	10,938	-0.08%
2021/03/30	0	0.00	6	13.20	13.25	-6	10,728	-0.06%
2021/03/26	0	0.00	7	13.20	13.15	-7	11,896	-0.06%
2021/03/25	0	0.00	1	13.15	13.10	-1	13,016	-0.01%
2021/03/24	1	13.20	0	0.00	13.20	1	13,110	0.01%
2021/03/22	1	13.50	0	0.00	13.55	1	13,857	0.01%
2021/03/19	0	0.00	3	13.35	13.35	-3	15,180	-0.02%
2021/03/16	0	0.00	6.1	13.35	13.40	-6.1	16,480	-0.04%
2021/03/15	22	13.67	10	13.65	13.60	12	16,525	0.07%
2021/03/12	34.1	13.73	10	13.69	13.60	24.1	16,507	0.15%
2021/03/11	0	0.00	20	13.50	13.45	-20	16,296	-0.12%
2021/03/10	0	0.00	19	13.35	13.40	-19	16,374	-0.12%
2021/03/09	15	13.54	8	13.65	13.40	7	16,511	0.04%
2021/03/08	22	13.29	0	0.00	13.25	22	16,446	0.13%
2021/03/04	21	13.62	4	13.75	13.40	17	17,215	0.10%
2021/03/03	10	13.50	6	13.26	13.45	4	17,626	0.02%
2021/02/26	13	13.15	0	0.00	13.15	13	17,763	0.07%
2021/02/25	0	0.00	5	13.02	13.20	-5	18,144	-0.03%
2021/02/24	0	0.00	20	13.23	12.90	-20	19,110	-0.10%
2021/02/23	10	13.40	3	13.30	13.30	7	19,086	0.04%
2021/02/22	15	12.87	0	0.00	12.95	15	18,969	0.08%
2021/02/19	10	12.45	0	0.00	12.60	10	18,884	0.05%
2021/02/18	0	0.00	5	12.56	12.60	-5	18,979	-0.03%
2021/02/17	0	0.00	1	12.05	12.05	-1	18,893	-0.01%
2021/02/02	4	11.63	9.3	11.83	11.85	-5.3	18,830	-0.03%
2021/01/29	1	11.65	0	0.00	11.35	1	18,763	0.01%
2021/01/28	0.6	11.85	5	11.59	11.70	-4.4	18,735	-0.02%
2021/01/26	0	0.00	4	12.00	11.85	-4	18,747	-0.02%
2021/01/25	0	0.00	1	11.95	12.05	-1	18,732	-0.01%
2021/01/22	5	11.83	2	12.00	12.00	3	18,675	0.02%
2021/01/20	6	11.67	0	0.00	11.50	6	18,482	0.03%
2021/01/19	2	12.10	0	0.00	12.15	2	18,722	0.01%
2021/01/18	3	12.13	0	0.00	12.05	3	18,683	0.02%
2021/01/15	1	12.20	0	0.00	12.20	1	18,587	0.01%
2021/01/13	0	0.00	5	12.52	12.75	-5	18,351	-0.03%
2021/01/12	5	12.65	0	0.00	12.50	5	18,285	0.03%
2021/01/11	1	13.35	0	0.00	13.25	1	18,088	0.01%
2021/01/08	11	13.62	1	13.95	13.55	10	18,065	0.06%
2021/01/07	6	13.53	18	13.49	13.70	-12	18,111	-0.07%
2021/01/06	14	13.54	3	13.40	13.25	11	18,200	0.06%
2021/01/05	3	14.20	12	14.37	14.00	-9	17,855	-0.05%
2021/01/04	10	13.80	1	13.85	13.85	9	17,010	0.05%
2020/12/31	5	13.35	14	13.55	13.60	-9	16,754	-0.05%
2020/12/30	20	13.62	19	13.40	13.50	1	16,539	0.01%
2020/12/29	10	13.37	2	13.43	13.25	8	16,052	0.05%
2020/12/28	1	13.00	0	0.00	12.95	1	15,631	0.01%
2020/12/25	1	13.35	19	13.45	13.35	-18	15,261	-0.12%
2020/12/24	2	13.40	23	13.32	13.35	-21	15,133	-0.14%
2020/12/23	5	13.19	18	13.05	13.35	-13	14,991	-0.09%
2020/12/22	54	14.08	25	13.79	13.30	29	14,735	0.20%
2020/12/21	25	14.07	5	13.92	14.15	20	13,800	0.14%
2020/12/18	7	13.07	0	0.00	13.30	7	12,715	0.06%
2020/12/17	0	0.00	30	13.35	13.10	-30	12,521	-0.24%
2020/12/16	36	13.38	2	13.43	13.30	34	12,200	0.28%
2020/12/15	0	0.00	31	13.64	13.45	-31	11,757	-0.26%
2020/12/14	7	12.61	0	0.00	12.65	7	10,423	0.07%
2020/12/11	1	12.55	8	12.80	12.50	-7	10,259	-0.07%
2020/12/10	9	12.30	7	12.38	12.35	2	9,824	0.02%
2020/12/09	0	0.00	5	11.96	11.90	-5	9,125	-0.05%
2020/12/08	2	11.75	6	11.87	11.85	-4	9,192	-0.04%
2020/12/07	0	0.00	1	12.05	11.85	-1	9,261	-0.01%
2020/12/04	0	0.00	9.9	11.87	11.95	-9.9	9,485	-0.10%
2020/12/03	9	11.86	5	11.95	11.75	4	9,472	0.04%
2020/12/02	4.5	11.77	0	0.00	11.75	4.5	9,566	0.05%
2020/12/01	2	12.10	4	11.98	12.00	-2	9,580	-0.02%
2020/11/30	12	12.06	10	12.30	12.25	2	9,583	0.02%
2020/11/27	0	0.00	11	11.63	11.80	-11	9,111	-0.12%
2020/11/26	0	0.00	2	11.25	11.25	-2	8,551	-0.02%
2020/11/25	4	11.10	0.9	11.25	11.30	3.1	8,472	0.04%
2020/11/24	13	11.43	29	11.28	11.10	-16	8,124	-0.20%
2020/11/23	38	11.61	22.2	10.97	11.60	15.8	7,688	0.21%
2020/11/20	2	10.50	6	10.70	10.65	-4	6,650	-0.06%
2020/11/19	20	10.69	0	0.00	10.60	20	6,558	0.30%
2020/11/18	0	0.00	5	10.55	10.55	-5	6,401	-0.08%
2020/11/17	5	10.62	0	0.00	10.50	5	6,708	0.07%
2020/11/11	0	0.00	19	10.76	10.75	-19	6,642	-0.29%
2020/11/10	2	10.45	9	10.58	10.40	-7	6,546	-0.11%
2020/11/09	6	10.35	0	0.00	10.35	6	6,499	0.09%
2020/11/06	0	0.00	0.2	10.20	10.20	-0.2	6,476	0.00%
2020/10/28	0.5	10.60	0	0.00	10.55	0.5	6,238	0.01%
2020/10/27	5	10.74	12	10.50	10.85	-7	6,132	-0.11%
2020/10/21	0	0.00	1	10.50	10.50	-1	5,685	-0.02%
2020/10/16	5	10.60	0	0.00	10.55	5	5,602	0.09%
2020/10/15	10	10.90	2	11.10	11.00	8	5,503	0.15%
2020/10/14	0	0.00	4	10.61	10.75	-4	5,112	-0.08%
2020/10/06	0	0.00	1	10.00	9.98	-1	4,709	-0.02%
2020/09/30	0	0.00	2	9.81	9.81	-2	4,689	-0.04%
2020/09/25	0	0.00	9	9.30	9.28	-9	4,623	-0.19%
2020/09/23	0	0.00	5	10.10	10.10	-5	4,509	-0.11%
2020/09/22	0	0.00	5	10.15	9.99	-5	4,446	-0.11%
2020/09/18	0	0.00	6	10.67	10.45	-6	4,329	-0.14%
2020/09/17	0	0.00	2	10.70	10.50	-2	4,279	-0.05%
2020/09/16	10	10.42	3.3	10.40	10.40	6.7	4,208	0.16%
2020/09/15	12	10.52	2	10.50	10.55	10	4,149	0.24%
2020/09/11	3	10.95	4	11.04	10.55	-1	4,046	-0.02%
2020/09/10	4	10.85	7	10.76	10.80	-3	3,856	-0.08%
2020/09/09	11	10.79	3.4	10.81	11.00	7.6	3,700	0.21%
2020/09/04	0	0.00	10	10.60	10.60	-10	2,971	-0.34%
2020/09/03	6	10.51	10	10.15	10.75	-4	2,767	-0.14%
2020/09/02	16	10.13	10	10.10	10.10	6	2,465	0.24%
2020/09/01	10	9.88	0	0.00	9.81	10	2,395	0.42%
2020/08/31	0	0.00	14.2	9.55	9.50	-14.2	2,289	-0.62%
2020/08/20	0	0.00	1	9.11	9.10	-1	1,643	-0.06%
2020/08/13	10	8.56	0	0.00	8.58	10	1,408	0.71%
2020/08/06	10	8.53	5	8.52	8.53	5	1,401	0.36%
2020/08/05	5	8.56	0	0.00	8.57	5	1,411	0.35%
2020/07/30	1	8.29	0	0.00	8.28	1	1,402	0.07%
2020/07/28	0	0.00	3	8.28	8.28	-3	1,423	-0.21%
2020/07/10	0	0.00	3	8.52	8.51	-3	1,423	-0.21%
2020/07/03	0	0.00	6	8.63	8.62	-6	1,596	-0.38%
2020/06/29	6	8.56	0	0.00	8.58	6	1,621	0.37%
2020/06/11	0	0.00	3.1	8.70	8.69	-3.1	1,765	-0.18%
2020/06/08	0	0.00	10	9.10	8.98	-10	1,825	-0.55%
2020/06/05	1	8.64	0.3	8.59	8.63	0.7	1,699	0.04%
2020/05/29	0	0.00	16	8.41	8.32	-16	1,725	-0.93%
2020/05/28	10	8.63	5	8.48	8.62	5	1,704	0.29%
2020/05/26	0	0.00	3	8.37	8.36	-3	1,611	-0.19%
2020/05/25	16	8.40	0.4	8.34	8.34	15.6	1,612	0.97%
2020/05/22	8	8.36	1	8.35	8.32	7	1,617	0.43%
2020/05/21	0	0.00	10	8.45	8.45	-10	1,612	-0.62%
2020/05/20	0	0.00	8	8.44	8.40	-8	1,611	-0.50%
2020/05/18	0	0.00	13.1	8.34	8.38	-13.1	1,598	-0.82%
2020/05/15	2	8.32	2	8.42	8.33	0	1,592	0.00%
2020/05/14	9	8.40	1	8.32	8.33	8	1,577	0.51%
2020/05/12	2	8.55	3	8.56	8.59	-1	1,567	-0.06%
2020/05/08	5	8.63	15	8.69	8.66	-10	1,546	-0.65%
2020/05/07	8	8.61	4	8.70	8.59	4	1,537	0.26%
2020/05/05	0	0.00	0.7	8.63	8.66	-0.7	1,521	-0.05%
2020/05/04	189	8.55	183	8.55	8.55	6	1,518	0.40%	大買/大賣/
2020/04/30	0	0.00	4.1	8.96	8.93	-4.1	1,499	-0.27%
2020/04/28	0	0.00	0.1	8.81	8.80	-0.1	1,495	-0.01%
2020/04/22	0	0.00	0.7	8.70	8.70	-0.7	1,507	-0.04%
2020/04/21	0	0.00	8	8.76	8.62	-8	1,496	-0.53%
2020/04/20	0	0.00	2.1	8.83	8.82	-2.1	1,470	-0.14%
2020/04/17	0	0.00	2	8.70	8.69	-2	1,452	-0.14%
2020/04/15	2	8.50	4	8.56	8.62	-2	1,399	-0.14%
2020/04/13	3	8.65	3	8.70	8.55	0	1,349	0.00%
2020/04/10	60	9.01	45	8.95	8.92	15	1,313	1.14%
2020/04/01	0	0.00	2	7.84	7.82	-2	1,161	-0.17%
2020/03/31	5	7.77	0	0.00	7.77	5	1,157	0.43%
2020/03/25	5	7.96	0	0.00	7.94	5	1,183	0.42%
2020/03/24	2	7.92	0	0.00	7.92	2	1,169	0.17%
2020/03/20	2	7.65	2	7.87	7.94	0	1,155	0.00%
2020/03/19	4	7.78	14	7.67	7.65	-10	1,133	-0.88%
2020/03/18	0	0.00	0.6	8.00	8.04	-0.6	1,064	-0.05%
2020/03/17	0	0.00	3	7.98	8.04	-3	1,024	-0.29%
2020/03/16	0	0.00	5	8.35	8.35	-5	978	-0.51%
2020/03/13	11	8.08	19	8.15	8.52	-8	937	-0.85%
2020/03/12	4	8.88	0.6	8.75	8.75	3.4	878	0.38%
2020/03/11	7	9.00	7	9.14	9.00	0	853	0.00%
2020/03/10	3	8.98	35.5	9.00	8.94	-32.5	836	-3.88%
2020/03/09	6	9.04	0	0.00	9.03	6	794	0.75%
2020/03/06	10	9.08	0	9.09	9.09	10	766	1.30%
2020/03/05	0	0.00	8	9.15	9.15	-8	761	-1.05%
2020/02/25	10	9.11	0	0.00	9.14	10	791	1.26%
2020/02/11	0	0.00	10	9.18	9.18	-10	819	-1.22%
2020/02/05	7	9.16	0	0.00	9.13	7	873	0.80%
2020/02/04	5	9.06	0	0.00	9.11	5	873	0.57%
2020/01/15	0.4	9.16	0	0.00	9.19	0.4	811	0.05%
2019/12/23	0	0.00	9	9.15	9.16	-9	854	-1.05%
2019/12/20	7	9.06	0	0.00	9.01	7	847	0.83%
2019/12/19	2	9.20	0	0.00	9.28	2	812	0.25%
2019/12/17	0	0.00	2	9.25	9.26	-2	810	-0.25%
2019/12/16	0	0.00	13	9.18	9.19	-13	805	-1.61%
2019/12/12	5	9.05	6	9.10	9.08	-1	806	-0.12%
2019/12/11	5	9.10	0	0.00	9.10	5	801	0.62%
2019/12/09	5	9.17	0	0.00	9.18	5	803	0.62%
2019/12/06	0	0.00	3	9.26	9.25	-3	810	-0.37%
2019/12/05	5	9.17	5	9.24	9.23	0	810	0.00%
2019/12/04	0	0.00	4	9.26	9.28	-4	806	-0.50%
2019/12/03	0	0.00	2	9.26	9.24	-2	812	-0.25%
2019/11/29	9	9.21	0	0.00	9.18	9	823	1.09%
2019/11/28	5	9.30	0	0.00	9.26	5	819	0.61%
2019/11/22	0	0.00	2	9.23	9.24	-2	801	-0.25%
2019/11/21	2	9.15	0	0.00	9.20	2	807	0.25%
2019/11/20	4	9.18	27	9.17	9.22	-23	806	-2.85%
2019/11/15	0	0.00	2	9.11	9.10	-2	801	-0.25%
2019/11/13	3	9.05	0	0.00	9.05	3	800	0.37%
2019/11/12	10	9.11	0	0.00	9.12	10	800	1.25%
2019/11/11	10	9.12	6	9.14	9.14	4	799	0.50%
2019/11/06	8	9.18	0	0.00	9.18	8	798	1.00%
2019/11/05	0	0.00	5	9.10	9.26	-5	807	-0.62%
2019/11/04	5	9.05	0	0.00	9.09	5	770	0.65%
2019/11/01	1	9.05	1	9.11	9.09	0	773	0.00%
2019/10/31	5	9.05	19.1	9.09	9.11	-14.1	780	-1.81%
2019/10/22	0	0.00	5	9.17	9.14	-5	798	-0.63%
2019/10/18	12	9.10	0.1	9.15	9.12	11.9	795	1.50%
2019/10/17	0	0.00	0.1	9.24	9.24	-0.1	745	-0.01%
2019/10/14	0	0.00	5	9.17	9.18	-5	740	-0.68%
2019/10/09	5	9.11	0	0.00	9.14	5	731	0.68%
2019/10/08	5	9.10	10	9.16	9.17	-5	731	-0.68%
2019/10/07	5	9.10	0.2	9.10	9.13	4.8	730	0.66%
2019/10/04	5	9.10	5	9.15	9.15	0	733	0.00%
2019/10/01	5	9.12	15	9.17	9.17	-10	728	-1.37%
2019/09/27	10	9.10	3	9.19	9.12	7	720	0.97%
2019/09/26	2	9.15	0	0.00	9.18	2	705	0.28%
2019/09/16	1	9.24	0	0.00	9.26	1	696	0.14%
2019/09/12	0	0.00	0.2	9.22	9.22	-0.2	688	-0.03%
2019/09/11	0	0.00	0	9.20	9.20	0	698	-0.01%
2019/09/05	0	0.00	5	9.18	9.18	-5	708	-0.71%
2019/08/22	0	0.00	15	9.14	9.14	-15	697	-2.15%
2019/07/31	10	9.06	0	0.00	9.06	10	862	1.16%
2019/07/30	5	9.11	0	0.00	9.11	5	855	0.58%
2019/07/24	5	9.15	0	0.00	9.08	5	861	0.58%
2019/07/22	0	0.00	5	9.22	9.22	-5	856	-0.58%
2019/07/18	0	0.00	1	9.18	9.18	-1	868	-0.12%
2019/07/17	5	9.15	0	0.00	9.18	5	868	0.58%
2019/07/16	0	0.00	5	9.21	9.16	-5	863	-0.58%
2019/07/08	5	9.13	0	0.00	9.13	5	911	0.55%
2019/06/18	0	0.00	5	9.23	9.20	-5	1,013	-0.49%
2019/06/11	5	9.11	0	0.00	9.15	5	1,043	0.48%
2019/05/29	0	0.00	4	9.14	9.17	-4	1,104	-0.36%
2019/05/28	4	9.44	0	0.00	9.02	4	1,090	0.37%
2019/05/24	0	0.00	1	9.30	9.30	-1	1,112	-0.09%
2019/05/14	0	0.00	10	9.28	9.36	-10	1,106	-0.90%
2019/05/13	0	0.00	10	9.31	9.33	-10	1,093	-0.91%
2019/05/10	10	9.51	0	0.00	9.47	10	1,087	0.92%
2019/05/09	13	9.61	3	9.64	9.52	10	1,072	0.93%
2019/04/30	0	0.00	0.1	9.40	9.42	-0.1	1,052	-0.01%
2019/04/26	1	9.35	2	9.32	9.33	-1	1,054	-0.09%
2019/04/24	0	0.00	0.9	9.42	9.42	-0.9	1,057	-0.09%
2019/04/19	0	0.00	3.2	9.45	9.43	-3.2	1,072	-0.30%
2019/04/08	0	0.00	1	9.82	9.81	-1	1,078	-0.09%
2019/04/03	0	0.00	2	9.82	9.84	-2	1,088	-0.18%
2019/03/27	0	0.00	1	9.96	9.96	-1	1,226	-0.08%
2019/03/19	1	10.00	0	0.00	10.05	1	1,319	0.08%
2019/03/18	0	0.00	0.5	10.05	10.15	-0.5	1,340	-0.04%
2019/03/12	0	0.00	3	10.12	10.30	-3	1,870	-0.16%
2019/03/08	0	0.00	4	10.02	10.10	-4	1,910	-0.21%
2019/03/07	0	0.00	1	10.00	9.99	-1	1,974	-0.05%
2019/03/06	2	10.00	0	0.00	10.00	2	2,015	0.10%
2019/03/04	0	0.00	10	10.05	10.05	-10	2,221	-0.45%
2019/02/25	10	10.25	0	0.00	10.20	10	2,408	0.42%
2019/02/18	0	0.00	41	9.94	9.91	-41	2,348	-1.75%
2019/02/15	1	9.95	0	0.00	9.95	1	2,357	0.04%
2019/02/14	0	0.00	10	10.00	9.95	-10	2,363	-0.42%
2019/02/13	0	0.00	60	10.02	10.00	-60	2,358	-2.54%
2019/01/29	10	10.00	0	0.00	10.00	10	2,353	0.42%
2019/01/25	1	9.94	0	0.00	9.98	1	2,290	0.04%
2019/01/23	5	9.86	0	0.00	9.85	5	2,276	0.22%
2019/01/22	5	9.88	0	0.00	9.92	5	2,286	0.22%
2019/01/21	25	9.86	1.7	9.92	9.87	23.3	2,291	1.02%
2019/01/16	5	9.83	5	9.93	9.80	0	2,338	0.00%
2019/01/15	10	9.95	0	0.00	9.94	10	2,338	0.43%
2019/01/10	20	10.01	0	0.00	10.00	20	2,361	0.85%
2019/01/09	28	10.06	0	0.00	10.10	28	2,369	1.18%
2019/01/08	2	10.05	0	0.00	10.10	2	2,372	0.08%
2018/12/22	5	10.30	0	0.00	10.25	5	2,481	0.20%
2018/12/17	10	10.45	0	0.00	10.40	10	2,423	0.41%
2018/12/12	1	10.55	0	0.00	10.65	1	2,381	0.04%
2018/12/11	10	10.50	0	0.00	10.45	10	2,366	0.42%
2018/12/07	1	10.70	0	0.00	10.70	1	2,308	0.04%
2018/12/06	0	0.00	4	10.75	10.65	-4	2,253	-0.18%
2018/12/05	4	11.20	16	11.35	10.85	-12	2,158	-0.56%
2018/12/03	0	0.00	5	10.16	10.15	-5	1,818	-0.28%
2018/11/28	3	10.60	0	0.00	10.55	3	1,667	0.18%
2018/11/20	0	0.00	2	10.05	10.05	-2	1,270	-0.16%
2018/11/19	2	10.00	0	0.00	10.05	2	1,270	0.16%
2018/10/31	0	0.00	10.9	9.55	9.59	-10.9	1,353	-0.81%
2018/10/25	0	0.00	45	9.47	9.43	-45	1,348	-3.34%
2018/10/24	45	9.57	0	0.00	9.60	45	1,332	3.38%
2018/10/23	0	0.00	50	9.60	9.65	-50	1,324	-3.78%
2018/10/22	50	9.73	0	0.00	9.71	50	1,318	3.79%
2018/10/11	0	0.00	8	10.00	9.34	-8	1,231	-0.65%
2018/10/05	1	10.10	0	0.00	10.05	1	1,203	0.08%
2018/10/03	1	10.40	0	0.00	10.40	1	1,174	0.09%
2018/10/01	0	0.00	3	10.53	10.55	-3	1,159	-0.26%
2018/09/28	2	10.55	0	0.00	10.50	2	1,135	0.18%
2018/09/21	0	0.00	4	10.30	10.40	-4	1,040	-0.38%
2018/09/20	4	10.38	0	0.00	10.25	4	1,036	0.39%
2018/09/06	0	0.00	1	10.10	10.10	-1	1,099	-0.09%
2018/08/06	0	0.00	0.4	10.65	10.50	-0.4	1,234	-0.03%
2018/08/02	1	10.45	0	0.00	10.45	1	1,234	0.08%
2018/07/27	0	0.00	42	10.75	10.75	-42	1,288	-3.26%
2018/07/19	5	10.63	0	0.00	10.55	5	1,314	0.38%
2018/06/26	0	0.00	3	10.35	10.35	-3	1,495	-0.20%
2018/06/07	0	0.00	11.7	10.30	10.35	-11.7	1,581	-0.74%
2018/05/22	0	0.00	2.3	10.19	10.25	-2.3	1,788	-0.13%
2018/05/04	0	0.00	0.1	10.25	10.20	-0.1	1,948	0.00%
2018/04/23	42	10.50	0	0.00	10.40	42	2,128	1.97%
2018/04/18	0	0.00	1	10.40	10.40	-1	2,268	-0.04%
2018/03/31	0	0.00	12	10.80	10.75	-12	3,761	-0.32%
2018/03/19	0	0.00	0.4	11.20	10.95	-0.4	3,891	-0.01%
2018/03/05	0	0.00	79.3	10.91	10.95	-79.3	3,876	-2.05%
2018/02/27	0	0.00	2	11.55	11.55	-2	3,747	-0.05%
2018/02/26	0	0.00	9.3	11.50	11.55	-9.3	3,752	-0.25%
2018/02/06	1	10.90	0	0.00	10.90	1	3,862	0.03%
2018/01/25	3	11.65	0	0.00	11.65	3	3,803	0.08%
2018/01/24	1	11.70	190.5	11.66	11.75	-189.5	3,769	-5.03%	大賣/鉅額交易
2018/01/23	1	11.65	58	11.62	11.70	-57	3,762	-1.52%
2018/01/22	247	11.73	0	0.00	11.75	247	3,762	6.57%	大買/鉅額交易
2018/01/19	7	11.79	11	11.75	11.80	-4	3,740	-0.11%
2018/01/18	7	11.77	20	11.75	11.70	-13	3,769	-0.34%
2018/01/17	0	0.00	384	11.86	11.90	-384	3,771	-10.18%	大賣/鉅額交易
2018/01/16	30	11.78	0	0.00	11.85	30	3,785	0.79%
2018/01/15	350	11.85	0	0.00	11.80	350	3,788	9.24%	大買/鉅額交易
2018/01/12	0	0.00	0.2	12.15	12.15	-0.2	3,754	-0.01%
2018/01/10	3	12.25	482	12.21	12.15	-479	3,660	-13.09%	大賣/鉅額交易
2018/01/09	8	12.09	4	12.11	12.05	4	3,544	0.11%
2018/01/08	13	12.25	10	12.21	12.20	3	3,516	0.09%
2018/01/05	426	12.20	50	12.25	12.20	376	3,510	10.71%	大買/鉅額交易
2018/01/04	130	12.56	1	12.75	12.40	129	3,363	3.84%	大買/鉅額交易
2018/01/03	0	0.00	10	12.20	12.55	-10	2,923	-0.34%
2018/01/02	0	0.00	299	12.27	12.25	-299	2,733	-10.94%	大賣/鉅額交易