志聯 (2024)-元大-仁愛券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
69張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	22.20	0	0.00	22.00	2	43	4.58%
2024/04/18	14	22.24	0	0.00	22.80	14	45	31.02%
2024/03/21	0	22.95	0	0.00	22.20	0	45	0.00%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/11	0	22.30	0	0.00	21.85	0	40	0.00%
2024/03/05	0	0.00	2	21.63	22.00	-2	37	-5.35%
2024/03/04	2	22.20	0	0.00	22.00	2	35	5.58%
2023/11/07	0	19.05	0	0.00	19.55	0	52	0.01%
2023/07/03	0	0.00	1.4	18.11	18.15	-1.4	24	-5.85%
2023/02/15	0	0.00	0	20.00	19.35	0	48	-0.04%
2023/02/14	0	0.00	0	19.80	19.45	0	48	-0.03%
2023/02/09	0	0.00	0	19.60	18.85	0	47	-0.04%
2023/02/08	0	0.00	0.1	19.50	19.50	-0.1	46	-0.19%
2023/02/07	0	0.00	0.1	19.31	19.50	-0.1	46	-0.14%
2023/02/06	0	0.00	0	19.23	19.20	0	46	-0.04%
2023/02/02	0	0.00	0	18.95	19.00	0	46	-0.01%
2023/02/01	0	0.00	0	19.00	18.90	0	46	-0.01%
2023/01/30	0	0.00	0	18.50	18.30	0	46	-0.06%
2022/11/03	0	17.55	0	0.00	17.60	0	93	0.00%
2022/07/01	0	0.00	1	17.35	17.15	-1	467	-0.21%
2022/04/27	2	23.00	2	23.30	23.40	0	1,563	0.00%
2022/04/26	1	24.00	1	23.80	23.85	0	1,557	0.00%
2022/04/25	2	25.65	2	24.43	24.45	0	1,544	0.00%
2022/04/22	3.1	26.81	2	26.80	26.05	1.1	1,523	0.07%
2022/04/21	1	25.75	1	26.95	26.95	0	1,363	0.00%
2022/04/19	0	0.00	1	24.70	24.50	-1	1,328	-0.08%
2022/04/18	2	25.05	2	24.50	24.40	0	1,324	0.00%
2022/04/15	2.2	26.18	2	25.80	25.35	0.2	1,315	0.02%
2022/04/14	0	0.00	5	26.00	26.25	-5	1,298	-0.39%
2022/04/13	2	24.30	2	25.65	25.65	0	1,246	0.00%
2022/03/24	6	28.04	0	0.00	27.00	6	1,174	0.51%
2022/03/23	0	0.00	7	26.25	26.70	-7	1,141	-0.61%
2022/03/22	5	27.80	3	27.00	27.10	2	1,117	0.18%
2022/03/21	5	26.50	0	0.00	27.80	5	1,090	0.46%
2022/03/10	0	25.90	0	0.00	25.65	0	1,000	0.00%
2022/03/08	8	30.32	8	26.60	26.50	0	942	0.00%
2022/03/07	0	0.00	20	26.09	29.40	-20	656	-3.05%
2022/03/04	20	26.15	0	0.00	26.75	20	369	5.41%
2022/03/02	0	0.00	2	21.65	22.15	-2	179	-1.11%
2022/02/17	0	0.00	1	18.30	18.30	-1	121	-0.83%
2022/02/07	0	0.00	1	17.80	18.10	-1	169	-0.59%
2021/11/23	1	20.45	1	19.65	19.65	0	496	0.00%
2021/10/18	0	18.85	0	0.00	19.05	0	1,346	0.00%
2021/10/01	2	20.93	0	0.00	20.15	2	1,497	0.13%
2021/08/18	2	30.60	2	29.50	29.40	0	1,512	0.00%
2021/08/05	0	0.00	1	25.50	25.00	-1	1,076	-0.09%
2021/08/03	1	27.00	0	0.00	27.20	1	1,083	0.09%
2021/07/28	2	22.80	2	22.80	23.15	0	1,020	0.00%
2021/07/23	0	0.00	1	25.60	25.50	-1	1,021	-0.10%
2021/07/22	1	25.10	1	25.50	24.85	0	1,018	0.00%
2021/07/21	1	27.75	0	0.00	26.95	1	1,001	0.10%
2021/07/20	2	27.80	2	28.28	28.00	0	981	0.00%
2021/07/02	0	0.00	5	31.73	32.90	-5	912	-0.55%
2021/07/01	5	30.49	0	0.00	30.85	5	742	0.67%
2021/06/25	0	0.00	3	21.10	21.10	-3	512	-0.58%
2021/06/01	1	18.20	0	0.00	18.35	1	420	0.24%
2021/05/31	5	19.60	0	0.00	19.10	5	417	1.20%
2021/05/10	0	0.00	5	21.00	21.35	-5	337	-1.48%
2021/05/05	0	0.00	5	19.30	19.30	-5	320	-1.56%
2021/05/04	5	19.60	0	0.00	17.90	5	314	1.59%
2021/05/03	5	20.45	5	21.70	19.55	0	306	0.00%
2021/04/28	5	20.03	0	0.00	20.00	5	287	1.74%
2021/04/26	0	0.00	5	20.55	20.85	-5	278	-1.79%
2021/04/23	5	19.70	0	0.00	19.70	5	273	1.83%
2021/04/22	0	0.00	5	21.55	21.10	-5	263	-1.90%
2021/04/21	5	20.80	0	0.00	21.00	5	223	2.23%
2021/04/19	0	0.00	5	22.10	22.10	-5	187	-2.66%
2021/04/16	0	0.00	5	20.10	20.10	-5	137	-3.64%
2021/01/07	0	0.00	3	15.15	15.05	-3	69	-4.31%
2021/01/06	5	15.60	0	0.00	15.25	5	67	7.44%
2021/01/04	0	0.00	1	16.50	16.40	-1	65	-1.54%
2020/12/30	3	16.60	0	0.00	16.90	3	62	4.78%
2020/12/29	0	0.00	5	16.42	16.45	-5	57	-8.66%
2020/08/21	0	0.00	1	15.05	15.60	-1	99	-1.00%
2020/08/17	5	15.40	0	0.00	15.40	5	100	4.97%
2020/08/13	0	0.00	5	15.90	15.75	-5	100	-4.97%
2020/06/30	5	14.80	0	0.00	14.70	5	91	5.49%
2020/06/23	0	0.00	7	16.04	16.15	-7	87	-8.04%
2020/06/19	0	0.00	0.1	14.20	14.30	-0.1	66	-0.17%
2020/03/03	5	13.50	5	14.00	13.60	0	219	0.00%
2020/02/19	5	13.60	0	0.00	13.45	5	214	2.33%
2020/02/18	0	0.00	11	14.10	13.80	-11	208	-5.28%
2020/02/17	6	13.45	0	0.00	13.90	6	201	2.99%
2020/02/14	0	0.00	30	12.99	13.20	-30	175	-17.07%
2020/01/07	0	0.00	30	12.50	12.30	-30	151	-19.83%
2020/01/03	0	0.00	40	12.50	12.50	-40	153	-25.99%
2019/09/24	2	12.20	0	0.00	12.10	2	276	0.72%
2019/09/06	0	0.00	0.2	11.30	11.35	-0.2	201	-0.11%
2019/08/27	0	0.00	5	10.95	10.75	-5	182	-2.74%
2019/07/31	5	10.20	0	0.00	10.20	5	177	2.82%
2019/04/12	0	0.00	8	10.30	10.35	-8	160	-4.98%
2019/03/20	0	0.00	32	10.40	10.55	-32	115	-27.68%
2019/03/19	0	0.00	5	10.45	10.50	-5	107	-4.67%
2019/01/14	2	9.44	0	0.00	9.44	2	81	2.47%
2018/10/25	2	9.15	0	0.00	9.10	2	160	1.24%
2018/10/11	4	9.32	0	0.00	9.09	4	165	2.41%
2018/10/03	10	10.00	0	0.00	10.00	10	145	6.90%
2018/09/10	2	10.00	0	0.00	9.99	2	199	1.00%
2018/09/06	4	10.08	0	0.00	10.05	4	235	1.70%
2018/08/30	2	10.10	0	0.00	10.15	2	264	0.76%
2018/08/29	2	10.10	0	0.00	10.10	2	268	0.74%
2018/08/27	6	10.25	0	0.00	10.15	6	272	2.20%
2018/08/13	4	9.98	0	0.00	9.97	4	298	1.34%
2018/04/30	2	11.35	0	0.00	11.30	2	1,475	0.14%
2018/04/02	10	12.15	15	12.12	11.70	-5	1,883	-0.27%
2018/03/07	0	0.00	12	11.23	11.25	-12	1,563	-0.77%
2018/03/06	10	10.80	0	0.00	10.80	10	1,537	0.65%
2018/03/02	5	11.35	0	0.00	11.25	5	1,510	0.33%
2018/03/01	0	0.00	25	11.40	11.65	-25	1,499	-1.67%
2018/02/27	10	11.03	0	0.00	11.00	10	1,434	0.70%
2018/02/26	15	11.48	7	11.93	11.40	8	1,404	0.57%
2018/02/23	2	11.45	0	0.00	11.45	2	1,312	0.15%
2018/02/12	0	0.00	5	10.10	10.05	-5	1,119	-0.45%
2018/02/06	5	9.93	0	0.00	9.80	5	1,143	0.44%
2018/02/05	5	10.25	0	0.00	10.35	5	1,158	0.43%
2018/01/24	2	10.75	0	0.00	10.70	2	1,684	0.12%
2018/01/16	0	0.00	6	10.60	10.60	-6	1,928	-0.31%
2018/01/15	7	10.84	0	0.00	10.75	7	1,947	0.36%
2018/01/12	4	11.26	0	0.00	11.25	4	1,911	0.21%
2018/01/11	100	11.84	1	11.80	11.65	99	1,848	5.36%
2018/01/10	0	0.00	1	11.25	11.25	-1	1,701	-0.06%
2018/01/05	0	0.00	5	11.20	11.00	-5	1,586	-0.32%
2018/01/04	5	10.85	0	0.00	10.65	5	1,503	0.33%
2018/01/03	2	10.95	6	11.13	10.95	-4	1,482	-0.27%
2018/01/02	0	0.00	5	10.80	10.85	-5	1,423	-0.35%