運錩 (2069)-元大-仁愛券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
89張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	16.15	0	0.00	16.05	2	133	1.50%
2024/02/27	1	15.95	0	0.00	15.95	1	226	0.44%
2024/02/26	1.2	16.07	0	0.00	16.05	1.2	223	0.54%
2024/01/10	0	17.00	0	0.00	16.95	0	210	0.01%
2023/12/21	0	0.00	2	18.00	18.00	-2	196	-1.02%
2023/12/15	1	17.80	0	0.00	17.95	1	128	0.78%
2023/11/22	0.1	16.35	0	0.00	16.35	0.1	100	0.14%
2023/11/03	0.2	15.75	0	0.00	15.75	0.2	118	0.16%
2023/10/25	1	15.50	0	0.00	15.50	1	124	0.80%
2023/10/05	0.1	16.30	0	0.00	16.25	0.1	153	0.06%
2023/10/03	1	16.45	0	0.00	16.35	1	158	0.63%
2023/09/28	1	16.70	0	0.00	16.65	1	159	0.63%
2023/09/27	0.2	16.70	0	0.00	16.65	0.2	161	0.12%
2023/09/18	0	17.60	2	17.80	17.55	-2	174	-1.12%
2023/09/15	1	17.00	0	0.00	17.05	1	171	0.58%
2023/08/24	1	16.45	0	0.00	16.60	1	189	0.53%
2023/08/11	0	0.00	1	17.35	17.35	-1	188	-0.53%
2023/08/09	0	18.10	0	0.00	18.00	0	185	0.02%
2023/08/01	1	18.05	0	0.00	18.10	1	186	0.53%
2023/07/13	0.5	18.40	0	0.00	18.10	0.5	175	0.28%
2023/07/12	1	18.60	0	0.00	18.65	1	169	0.59%
2023/06/28	0	0.00	1	19.90	20.00	-1	170	-0.59%
2023/06/27	1	20.10	0	0.00	19.90	1	171	0.58%
2023/04/18	0	0.00	2	20.20	20.25	-2	311	-0.64%
2023/04/13	2	20.55	0	0.00	20.55	2	332	0.60%
2023/02/01	0	0.00	10	21.40	21.55	-10	696	-1.44%
2023/01/31	0	0.00	20	21.32	21.40	-20	683	-2.93%
2023/01/13	5	20.45	0	0.00	20.40	5	666	0.75%
2023/01/11	5	20.70	0	0.00	20.60	5	664	0.75%
2023/01/06	0	0.00	1	21.10	21.10	-1	663	-0.15%
2023/01/04	0	0.00	3	21.45	21.65	-3	664	-0.45%
2023/01/03	1	21.25	0	0.00	21.30	1	663	0.15%
2022/12/30	3	21.80	3	22.20	21.45	0	659	0.00%
2022/12/29	0	0.00	1	21.05	21.05	-1	611	-0.16%
2022/12/28	3	21.95	0	0.00	21.45	3	608	0.49%
2022/12/26	10	21.48	0	0.00	21.40	10	579	1.72%
2022/12/21	1	20.75	0	0.00	20.90	1	528	0.19%
2022/12/19	1	20.30	0	0.00	20.30	1	482	0.21%
2022/12/15	1	20.60	1	21.20	20.55	0	476	0.00%
2022/12/13	0	0.00	1	20.40	20.55	-1	447	-0.22%
2022/12/06	1	19.95	0	0.00	19.90	1	436	0.23%
2022/11/15	0	0.00	0.1	20.80	20.30	-0.1	464	-0.01%
2022/11/11	1	19.35	0	0.00	19.20	1	427	0.23%
2022/10/06	0.1	21.35	0	0.00	21.45	0.1	772	0.01%
2022/10/05	0	0.00	3	21.80	21.80	-3	776	-0.39%
2022/09/19	1	22.50	1	22.10	22.00	0	885	0.00%
2022/09/08	1	22.45	1	22.80	22.75	0	958	0.00%
2022/09/06	1	22.50	0	0.00	22.15	1	956	0.10%
2022/08/26	1	23.95	1	23.70	23.70	0	975	0.00%
2022/08/24	1	23.85	0	0.00	23.65	1	974	0.10%
2022/08/19	1	23.70	0	0.00	23.70	1	965	0.10%
2022/08/18	1	23.80	0	0.00	23.80	1	959	0.10%
2022/07/19	0	0.00	3	20.50	20.60	-3	1,010	-0.30%
2022/07/15	0	0.00	1	19.45	19.40	-1	1,057	-0.09%
2022/07/13	2	19.53	0	0.00	19.35	2	1,151	0.17%
2022/07/12	1	19.75	1	19.55	19.15	0	1,209	0.00%
2022/07/11	2	22.45	0	0.00	22.45	2	1,299	0.15%
2022/07/05	0	0.00	1	21.45	21.55	-1	1,855	-0.05%
2022/06/23	1	22.05	0	0.00	21.90	1	1,926	0.05%
2022/06/20	1	22.50	0	0.00	22.05	1	1,955	0.05%
2022/06/14	2	24.90	2	25.10	24.85	0	2,020	0.00%
2022/06/09	0	0.00	3	26.80	26.80	-3	2,122	-0.14%
2022/06/08	2	27.23	0	0.00	27.20	2	2,181	0.09%
2022/05/27	0	0.00	1	26.85	27.00	-1	2,557	-0.04%
2022/05/26	0	0.00	1	26.70	26.65	-1	2,724	-0.04%
2022/05/18	4	27.08	2	27.00	27.20	2	3,282	0.06%
2022/05/17	2	27.00	2	26.85	26.95	0	3,278	0.00%
2022/05/16	2	26.70	2	26.90	26.80	0	3,279	0.00%
2022/05/12	0	0.00	2	26.58	25.85	-2	3,276	-0.06%
2022/05/10	3	27.00	3	27.40	27.50	0	3,266	0.00%
2022/05/09	2	27.63	23	27.31	26.80	-21	3,257	-0.64%
2022/05/06	6	28.40	0	0.00	28.50	6	3,224	0.19%
2022/05/05	0	0.00	1	31.25	31.20	-1	3,141	-0.03%
2022/05/04	1	30.55	0	0.00	30.55	1	3,141	0.03%
2022/04/25	1	32.85	0.5	33.35	32.45	0.5	3,183	0.02%
2022/04/22	1	35.30	1	34.80	34.75	0	3,142	0.00%
2022/04/21	2	34.90	0	0.00	34.85	2	3,133	0.06%
2022/04/20	0	0.00	2	35.60	35.70	-2	3,152	-0.06%
2022/04/18	1	35.75	0	0.00	35.80	1	3,112	0.03%
2022/04/15	10.5	37.36	7	37.10	37.10	3.5	3,065	0.11%
2022/04/14	1	37.20	1	37.50	37.05	0	2,978	0.00%
2022/04/13	0	0.00	2	38.20	37.80	-2	2,893	-0.07%
2022/04/12	5	36.99	5	36.78	36.75	0	2,715	0.00%
2022/04/11	2	35.75	0	0.00	35.65	2	2,459	0.08%
2022/04/08	0	0.00	5	35.00	35.45	-5	2,430	-0.21%
2022/04/07	0	0.00	5	35.20	34.10	-5	2,414	-0.21%
2022/03/24	2	35.63	0	0.00	35.60	2	2,463	0.08%
2022/03/21	1	35.45	0	0.00	35.05	1	2,502	0.04%
2022/03/18	3	34.70	0	0.00	34.45	3	2,494	0.12%
2022/03/16	0	0.00	2	34.53	34.30	-2	2,538	-0.08%
2022/03/15	2	35.05	0	0.00	34.75	2	2,550	0.08%
2022/03/14	1	35.80	1	36.10	36.10	0	2,590	0.00%
2022/03/09	0	0.00	3	34.30	35.20	-3	2,537	-0.12%
2022/03/08	4	35.71	3	36.10	33.90	1	2,553	0.04%
2022/03/07	1	35.80	1	36.00	35.40	0	2,440	0.00%
2022/03/04	0	0.00	1	35.60	35.45	-1	2,411	-0.04%
2022/03/03	7	35.52	3	35.35	35.70	4	2,441	0.16%
2022/03/02	3	35.85	2	35.55	35.55	1	2,528	0.04%
2022/03/01	5	37.30	1	36.45	35.90	4	2,671	0.15%
2022/02/25	1	34.90	1	34.70	35.20	0	2,767	0.00%
2022/02/24	1	33.85	2	34.63	33.95	-1	2,838	-0.04%
2022/02/23	4	34.90	0	0.00	34.80	4	2,860	0.14%
2022/02/22	8	35.49	2	34.93	34.35	6	2,921	0.21%
2022/02/21	12	34.70	13	34.60	35.65	-1	2,883	-0.03%
2022/02/17	6	32.30	0	0.00	32.30	6	2,959	0.20%
2022/02/16	0.9	32.25	0	0.00	32.25	0.9	3,053	0.03%
2022/02/14	5	32.67	0	0.00	32.50	5	3,301	0.15%
2022/02/11	5	33.50	0	0.00	33.50	5	3,350	0.15%
2022/01/12	0	0.00	10	32.80	32.80	-10	4,019	-0.25%
2022/01/10	0	0.00	1	32.00	32.60	-1	4,022	-0.02%
2022/01/06	10	33.15	0	0.00	33.10	10	4,053	0.25%
2022/01/05	0.5	34.05	0	0.00	33.65	0.5	4,090	0.01%
2021/12/27	0	0.00	1	35.50	35.55	-1	4,292	-0.02%
2021/12/21	1	36.00	0	0.00	36.05	1	4,381	0.02%
2021/12/02	1	35.20	1	35.50	35.10	0	5,797	0.00%
2021/11/29	4	35.64	4	35.05	35.75	0	6,183	0.00%
2021/11/25	5	39.41	3	39.57	38.85	2	7,062	0.03%
2021/11/24	25	39.09	30.1	39.13	38.90	-5.1	6,973	-0.07%
2021/11/23	13.1	38.20	11	38.35	37.80	2.1	6,809	0.03%
2021/11/22	10	37.57	20	37.77	37.40	-10	6,856	-0.15%
2021/11/19	10	37.20	11	37.45	37.00	-1	6,765	-0.01%
2021/11/18	13	37.37	8	37.29	37.25	5	6,718	0.07%
2021/11/17	8	36.54	4	36.93	37.00	4	6,675	0.06%
2021/11/15	1	35.65	5	35.60	35.85	-4	6,516	-0.06%
2021/11/12	4	35.34	9	35.38	35.55	-5	6,518	-0.08%
2021/11/11	9	35.66	5	36.43	35.00	4	6,521	0.06%
2021/11/10	1	33.90	0	0.00	34.20	1	6,421	0.02%
2021/11/09	18	35.32	3	34.67	35.00	15	6,493	0.23%
2021/11/05	1	31.00	10	31.20	31.20	-9	6,366	-0.14%
2021/11/04	0	0.00	1	30.95	30.70	-1	6,414	-0.02%
2021/11/01	0	0.00	5.8	31.18	31.05	-5.8	6,673	-0.09%
2021/10/29	0	0.00	5	31.05	31.10	-5	6,692	-0.07%
2021/10/22	5	31.35	0	0.00	30.90	5	7,224	0.07%
2021/10/21	0	0.00	6	32.70	32.60	-6	7,307	-0.08%
2021/10/18	0	0.00	17	31.85	31.25	-17	7,751	-0.22%
2021/10/08	1	32.70	2	32.30	31.65	-1	9,325	-0.01%
2021/10/07	1	32.35	0	0.00	32.40	1	9,336	0.01%
2021/10/06	2	31.50	2	31.10	30.95	0	9,435	0.00%
2021/10/05	1	31.15	0	0.00	31.90	1	9,595	0.01%
2021/10/04	2	32.10	0	0.00	30.80	2	9,640	0.02%
2021/09/28	8	34.81	0	0.00	34.55	8	11,108	0.07%
2021/09/24	2	36.35	0	0.00	36.10	2	12,580	0.02%
2021/09/23	1	36.05	0	0.00	36.00	1	12,757	0.01%
2021/09/22	0	0.00	4	36.20	36.05	-4	12,841	-0.03%
2021/09/17	0	0.00	1	39.05	39.35	-1	12,966	-0.01%
2021/09/16	10	39.36	0	0.00	39.05	10	13,675	0.07%
2021/09/15	0	0.00	5	39.90	39.50	-5	13,686	-0.04%
2021/09/14	10	40.36	7	40.41	40.50	3	13,776	0.02%
2021/09/13	2	41.50	2	41.83	41.10	0	13,791	0.00%
2021/09/10	24	41.41	19	41.80	41.00	5	13,651	0.04%
2021/09/09	5	40.50	6	40.10	40.50	-1	13,164	-0.01%
2021/09/08	27	39.85	29	39.18	38.50	-2	13,223	-0.02%
2021/09/07	5	37.80	3	38.02	38.00	2	13,004	0.02%
2021/09/06	1	38.55	3	38.50	38.30	-2	12,957	-0.02%
2021/09/03	9	38.85	8	39.29	38.20	1	12,883	0.01%
2021/09/02	17	38.45	14	38.09	38.65	3	12,814	0.02%
2021/09/01	18	39.73	18	39.99	39.65	0	13,140	0.00%
2021/08/31	3	39.00	6	37.64	39.60	-3	12,748	-0.02%
2021/08/30	2	36.13	0	0.00	36.00	2	12,300	0.02%
2021/08/26	2	34.55	2	36.45	36.30	0	12,188	0.00%
2021/08/24	4	34.00	2	34.55	34.15	2	12,121	0.02%
2021/08/23	4	35.30	0	0.00	34.70	4	12,209	0.03%
2021/08/20	0	0.00	1	33.60	33.90	-1	12,235	-0.01%
2021/08/19	2	34.53	1	33.85	33.30	1	12,213	0.01%
2021/08/18	1	33.65	4	35.16	36.15	-3	12,162	-0.02%
2021/08/17	1	37.25	0	0.00	35.00	1	12,080	0.01%
2021/08/16	0	0.00	3	39.40	37.55	-3	12,030	-0.02%
2021/08/13	0	0.00	6	40.27	39.05	-6	11,991	-0.05%
2021/08/12	3	40.55	12	40.56	41.20	-9	11,924	-0.08%
2021/08/11	5	37.85	5	40.25	38.20	0	11,779	0.00%
2021/08/10	1	38.80	0	0.00	38.00	1	11,656	0.01%
2021/08/09	1	39.50	0	0.00	38.80	1	11,616	0.01%
2021/08/05	6	38.03	2	38.50	36.90	4	11,432	0.03%
2021/08/04	8	40.08	2	39.60	39.50	6	11,476	0.05%
2021/08/03	2	41.60	0	0.00	41.30	2	11,694	0.02%
2021/08/02	0	0.00	5	41.66	41.60	-5	12,004	-0.04%
2021/07/30	5	42.21	2	42.40	40.70	3	12,001	0.02%
2021/07/29	0	0.00	16	41.43	42.55	-16	11,999	-0.13%
2021/07/28	5	39.64	13	39.70	39.00	-8	11,986	-0.07%
2021/07/27	4	40.09	9	39.50	38.45	-5	11,971	-0.04%
2021/07/26	5	41.57	1	42.30	41.90	4	12,309	0.03%
2021/07/23	14	43.12	26	42.74	42.20	-12	12,332	-0.10%
2021/07/22	31	42.67	6	44.68	41.00	25	12,139	0.21%
2021/07/21	47	45.60	39	45.25	43.00	8	11,890	0.07%
2021/07/20	63	45.52	45	45.49	45.10	18	11,318	0.16%
2021/07/19	3	44.60	19	44.47	45.00	-16	10,565	-0.15%
2021/07/16	2	39.35	1	39.60	40.95	1	10,447	0.01%
2021/07/15	3	38.33	3	37.47	39.05	0	10,417	0.00%
2021/07/14	3	35.87	1	34.70	35.50	2	10,447	0.02%
2021/07/13	3	38.10	0	0.00	37.85	3	10,572	0.03%
2021/07/12	2	42.30	8	44.66	42.05	-6	10,512	-0.06%
2021/07/09	1	41.00	0	0.00	40.85	1	10,374	0.01%
2021/07/08	0	0.00	2	41.00	42.50	-2	10,363	-0.02%
2021/07/07	1	39.50	3	40.00	39.40	-2	10,250	-0.02%
2021/07/06	3	40.37	7	40.09	40.15	-4	10,202	-0.04%
2021/07/05	24	44.30	18	44.12	42.00	6	10,086	0.06%
2021/07/02	8	41.31	18	41.88	44.95	-10	8,836	-0.11%
2021/07/01	42	40.32	15	39.77	40.90	27	8,318	0.32%
2021/06/30	3	37.20	70	37.20	37.20	-67	7,330	-0.91%
2021/06/28	4	29.80	0	0.00	30.80	4	6,993	0.06%
2021/06/25	19	28.96	1	28.15	28.00	18	6,803	0.26%
2021/06/24	1	27.90	0	0.00	27.00	1	6,046	0.02%
2021/06/23	5	29.20	6	27.13	26.65	-1	5,968	-0.02%
2021/06/22	6	26.27	5	27.95	28.20	1	5,823	0.02%
2021/06/21	0	0.00	1	25.60	25.90	-1	5,652	-0.02%
2021/06/18	5	27.75	5	27.30	27.05	0	5,594	0.00%
2021/06/17	3	27.95	4	28.59	28.10	-1	5,500	-0.02%
2021/06/10	11	27.45	0	0.00	27.20	11	4,947	0.22%
2021/06/09	29	28.07	38	28.21	28.00	-9	4,789	-0.19%
2021/06/08	0	0.00	2	27.35	27.35	-2	4,323	-0.05%
2021/06/07	0	0.00	5	24.90	24.90	-5	4,120	-0.12%
2021/06/04	53	26.18	1	25.80	25.40	52	4,091	1.27%
2021/06/02	17	26.06	0	0.00	25.75	17	3,997	0.43%
2021/06/01	0	0.00	3	23.60	25.55	-3	3,898	-0.08%
2021/05/31	2	25.65	0	0.00	24.10	2	3,822	0.05%
2021/05/20	1	22.95	0	0.00	22.40	1	3,438	0.03%
2021/05/12	0	0.00	5	23.45	23.05	-5	3,145	-0.16%
2021/05/11	5	28.55	0	0.00	25.35	5	3,017	0.17%
2021/05/10	5	26.95	1	27.10	27.30	4	2,734	0.15%
2021/05/06	0	0.00	6	25.50	25.00	-6	2,295	-0.26%
2021/05/05	2	25.15	2	25.45	24.70	0	2,116	0.00%
2021/05/04	0	0.00	5	25.51	23.50	-5	1,960	-0.26%
2021/05/03	13	27.84	3	28.00	25.60	10	1,796	0.56%
2021/04/29	3	25.70	5	25.70	25.70	-2	1,294	-0.15%
2021/04/27	1	24.00	0	0.00	24.20	1	1,131	0.09%
2021/04/22	0	0.00	11	25.95	24.25	-11	1,034	-1.06%
2021/04/21	1	24.60	32	24.65	24.55	-31	885	-3.50%
2021/04/20	2	24.33	0	0.00	25.50	2	823	0.24%
2021/04/19	56	25.62	4	25.73	26.00	52	728	7.14%
2021/04/15	1	21.70	0	0.00	21.50	1	447	0.22%
2021/04/12	4	20.54	0	0.00	21.50	4	282	1.42%
2021/04/08	6	19.50	0	0.00	19.55	6	205	2.92%
2021/01/19	0	0.00	3	16.07	16.20	-3	197	-1.52%
2020/11/17	3	15.33	0	0.00	15.35	3	50	5.97%
2019/11/14	0	0.00	11	19.00	19.00	-11	192	-5.71%
2019/10/29	0	0.00	2	20.30	20.20	-2	193	-1.03%
2019/10/23	2	20.18	0	0.00	20.15	2	215	0.93%
2019/05/15	0	0.00	5	24.00	24.15	-5	1,068	-0.47%
2019/05/14	5	23.50	0	0.00	23.90	5	1,066	0.47%
2019/05/13	0	0.00	43	24.55	24.55	-43	1,056	-4.07%
2019/05/10	3	25.08	0	0.00	25.30	3	1,040	0.29%
2019/05/09	0	0.00	30	24.60	24.50	-30	1,022	-2.93%
2019/05/06	5	25.00	0	0.00	24.95	5	1,012	0.49%
2019/05/02	0	0.00	4	25.50	25.55	-4	999	-0.40%
2019/04/26	0	0.00	1	25.50	25.20	-1	988	-0.10%
2019/04/24	5	25.00	30	25.30	25.00	-25	981	-2.55%
2019/04/16	5	26.00	0	0.00	25.80	5	913	0.55%
2019/03/28	5	26.00	9	26.46	26.60	-4	816	-0.49%
2019/03/26	1	27.05	0	0.00	27.05	1	764	0.13%
2019/03/25	1	27.50	0	0.00	27.65	1	712	0.14%
2019/03/22	1	28.50	0	0.00	28.80	1	672	0.15%
2019/03/21	1	27.90	0	0.00	27.90	1	594	0.17%
2019/03/20	1	27.70	0	0.00	27.30	1	555	0.18%
2019/03/18	1	27.75	1	28.10	28.10	0	494	0.00%
2018/12/04	20	24.10	0	0.00	24.20	20	531	3.76%
2018/12/03	20	24.20	0	0.00	24.00	20	534	3.75%
2018/11/26	20	23.75	0	0.00	23.75	20	537	3.72%
2018/11/16	40	23.70	0	0.00	23.70	40	544	7.34%
2018/10/04	0	0.00	1	24.95	24.85	-1	402	-0.25%