南港 (2101)-元大-仁愛券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.90
漲跌
▲0.20
漲幅
+0.41%
成交量
1,432張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	3	48.62	0	0.00	48.70	3	3,329	0.09%
2024/11/22	2	48.60	0	0.00	48.30	2	3,293	0.06%
2024/11/18	0	0.00	1	48.00	47.80	-1	3,393	-0.03%
2024/11/14	4	46.09	4	45.10	45.40	0	3,385	0.00%
2024/11/13	1	48.50	15	47.95	47.95	-14	3,392	-0.41%
2024/11/08	1	47.60	0	0.00	47.35	1	3,570	0.03%
2024/11/05	1	48.65	0	0.00	48.90	1	3,678	0.03%
2024/11/01	0	0.00	6	48.55	49.20	-6	3,992	-0.15%
2024/10/30	0	47.75	0	0.00	47.65	0	4,068	0.00%
2024/10/25	0	0.00	5.5	49.05	49.15	-5.5	4,188	-0.13%
2024/10/24	11	48.25	0	0.00	47.60	11	4,179	0.26%
2024/10/18	0	0.00	4	48.00	48.05	-4	4,382	-0.09%
2024/10/17	2	49.13	2	48.25	48.85	0	4,444	0.00%
2024/10/16	3	46.97	0	0.00	47.05	3	4,507	0.07%
2024/10/15	2	46.70	0.1	46.35	46.25	1.9	4,703	0.04%
2024/10/14	1	47.15	0	0.00	47.20	1	4,739	0.02%
2024/10/11	0	0.00	1	48.10	47.80	-1	4,750	-0.02%
2024/10/09	3	49.87	0	0.00	49.80	3	4,721	0.06%
2024/10/08	6	51.15	7	49.51	49.30	-1	4,721	-0.02%
2024/09/20	2.3	50.13	1.1	50.20	48.50	1.3	5,217	0.02%
2024/09/19	1	52.30	0	0.00	52.40	1	5,072	0.02%
2024/09/13	2	50.10	0	0.00	50.20	2	5,240	0.04%
2024/09/12	0	49.85	0	0.00	49.95	0	5,302	0.00%
2024/09/04	1	50.90	13	50.72	50.60	-12	6,002	-0.20%
2024/08/30	6	54.13	3.5	54.43	54.00	2.5	7,328	0.03%
2024/08/29	0	0.00	2	54.35	54.30	-2	8,029	-0.02%
2024/08/28	5	54.06	0	0.00	53.90	5	8,383	0.06%
2024/08/27	2	52.85	3	52.73	53.50	-1	9,119	-0.01%
2024/08/22	2	51.75	2	52.10	52.20	0	9,328	0.00%
2024/08/21	2	52.50	2	53.00	52.90	0	9,371	0.00%
2024/08/20	5	53.18	12	52.90	52.50	-7	9,431	-0.07%
2024/08/19	1	53.80	0	0.00	54.50	1	9,712	0.01%
2024/08/16	3	54.30	1	54.30	54.00	2	9,850	0.02%
2024/08/15	19	54.45	7	54.76	53.70	12	9,891	0.12%
2024/08/14	12	52.33	7	53.20	53.40	5	9,955	0.05%
2024/08/13	3	50.08	4	49.88	50.30	-1	10,033	-0.01%
2024/08/12	2	50.50	2	50.00	50.30	0	10,508	0.00%
2024/08/09	7	49.33	0	0.00	48.75	7	10,667	0.07%
2024/08/07	9	47.90	0	0.00	48.60	9	10,997	0.08%
2024/08/06	1	46.85	16	44.77	46.85	-15	11,129	-0.13%
2024/08/05	5	46.47	42	46.14	46.25	-37	11,327	-0.33%
2024/08/02	6	51.62	1	51.00	50.80	5	11,673	0.04%
2024/08/01	0	0.00	4	53.30	53.70	-4	12,047	-0.03%
2024/07/31	2	52.90	2	52.40	52.80	0	12,227	0.00%
2024/07/30	3	52.73	0.4	52.70	53.00	2.6	12,651	0.02%
2024/07/29	0	0.00	1	52.90	52.40	-1	12,969	-0.01%
2024/07/26	1	51.30	0	0.00	51.60	1	13,455	0.01%
2024/07/23	1	52.70	0	0.00	52.50	1	14,247	0.01%
2024/07/22	0	0.00	3	51.40	51.30	-3	15,260	-0.02%
2024/07/19	3	52.63	6.1	52.35	52.10	-3.1	15,661	-0.02%
2024/07/18	4	53.60	7	53.69	53.90	-3	15,997	-0.02%
2024/07/17	2	55.20	2	54.50	54.10	0	16,370	0.00%
2024/07/16	4	54.43	4	54.50	54.00	0	17,194	0.00%
2024/07/15	5	52.78	1	53.60	53.10	4	17,777	0.02%
2024/07/12	4	51.83	4	51.70	51.50	0	17,950	0.00%
2024/07/10	4	51.05	0	0.00	51.50	4	18,540	0.02%
2024/07/09	3	50.77	0	0.00	50.60	3	18,783	0.02%
2024/07/08	6.1	52.01	2	51.40	51.20	4.1	19,059	0.02%
2024/07/05	1	53.20	7	53.33	53.50	-6	18,974	-0.03%
2024/07/04	2	53.90	2	53.80	53.90	0	19,015	0.00%
2024/07/03	2	53.55	0	0.00	53.60	2	19,119	0.01%
2024/07/02	2	53.30	0	0.00	53.40	2	19,122	0.01%
2024/07/01	1.1	53.05	1	54.50	54.00	0.1	19,078	0.00%
2024/06/28	5.4	53.05	1	53.80	52.10	4.4	18,963	0.02%
2024/06/27	4	54.73	0	0.00	54.20	4	18,786	0.02%
2024/06/25	8	55.83	1	55.40	55.90	7	18,680	0.04%
2024/06/24	0	0.00	1	56.00	55.90	-1	18,640	-0.01%
2024/06/21	2	56.95	0	0.00	56.90	2	18,591	0.01%
2024/06/20	2	56.90	0	0.00	57.30	2	18,566	0.01%
2024/06/19	3	56.87	3	56.90	56.90	0	18,491	0.00%
2024/06/18	6	55.95	2	56.55	56.70	4	18,415	0.02%
2024/06/17	5	56.78	0	0.00	55.90	5	18,346	0.03%
2024/06/14	10	57.95	0	0.00	57.40	10	18,179	0.06%
2024/06/13	9	56.92	2	57.50	57.10	7	18,081	0.04%
2024/06/12	8	57.50	6	57.28	57.00	2	17,985	0.01%
2024/06/11	13	58.37	8	58.45	57.90	5	17,882	0.03%
2024/06/07	11	60.17	8	60.99	59.50	3	17,677	0.02%
2024/06/06	54	61.03	22	60.49	60.10	32	17,435	0.18%
2024/06/05	48	63.38	45	63.95	63.40	3	16,722	0.02%
2024/06/04	36	61.30	57.1	62.54	64.50	-21.1	16,278	-0.13%
2024/06/03	13.2	60.40	6	60.65	61.30	7.2	15,606	0.05%
2024/05/31	24	59.82	70	60.19	59.60	-46	15,235	-0.30%
2024/05/30	1	57.40	6	58.07	57.40	-5	14,461	-0.03%
2024/05/29	1	56.70	2	56.80	57.60	-1	14,383	-0.01%
2024/05/28	0	0.00	7	56.87	56.90	-7	14,261	-0.05%
2024/05/27	2	56.45	16	57.11	56.50	-14	14,218	-0.10%
2024/05/24	7	55.17	9	56.10	56.30	-2	14,158	-0.01%
2024/05/23	55	56.70	31	56.55	55.60	24	14,116	0.17%
2024/05/22	2	58.55	5	58.86	58.70	-3	13,816	-0.02%
2024/05/21	7.5	57.77	0	58.80	58.00	7.5	13,650	0.05%
2024/05/20	5	58.08	0	0.00	58.00	5	13,544	0.04%
2024/05/17	6	57.77	8	58.29	58.50	-2	13,313	-0.02%
2024/05/16	19.5	57.79	28	57.26	57.90	-8.5	13,100	-0.06%
2024/05/15	12	55.68	3	55.80	55.60	9	12,619	0.07%
2024/05/14	6	55.70	6	55.23	55.10	0	12,417	0.00%
2024/05/13	1	55.50	33	54.37	55.60	-32	12,213	-0.26%
2024/05/10	16	55.21	1	55.00	54.90	15	12,003	0.12%
2024/05/09	12	55.51	5.5	55.50	54.80	6.5	11,810	0.06%
2024/05/08	41	57.36	14	56.89	56.40	27	11,474	0.24%
2024/05/07	21.1	59.42	14.2	59.33	59.80	6.9	10,949	0.06%
2024/05/06	2	60.85	23.4	61.28	60.90	-21.4	10,469	-0.20%
2024/05/03	12	60.09	16.1	60.54	60.70	-4.1	10,184	-0.04%
2024/05/02	11	59.65	1	59.90	59.50	10	9,746	0.10%
2024/04/30	20.3	59.65	14	59.84	58.80	6.3	9,440	0.07%
2024/04/29	69	60.57	27.5	60.73	60.80	41.5	8,922	0.47%
2024/04/26	52.2	58.78	45	58.96	59.50	7.2	8,094	0.09%
2024/04/25	25	54.60	52	54.53	54.80	-27	7,060	-0.38%
2024/04/24	16	53.82	22	54.05	53.60	-6	6,595	-0.09%
2024/04/23	2	53.45	23	52.05	53.30	-21	6,227	-0.34%
2024/04/22	71	51.47	44	52.23	50.70	27	5,856	0.46%
2024/04/19	78	48.74	72	48.53	50.00	6	4,962	0.12%
2024/04/18	1	47.40	8	45.80	47.50	-7	4,215	-0.17%
2024/04/17	35.3	46.90	5	47.70	46.15	30.3	3,963	0.76%
2024/04/16	26	45.92	1	45.90	46.20	25	3,663	0.68%
2024/04/15	3	46.65	2	46.23	47.35	1	3,450	0.03%
2024/04/12	1	44.85	6	43.05	46.70	-5	3,189	-0.16%
2024/04/11	1	42.60	1	42.60	42.65	0	2,934	0.00%
2024/04/10	1	42.00	0	0.00	42.00	1	2,991	0.03%
2024/04/08	0	0.00	0.1	40.65	40.70	-0.1	2,862	0.00%
2024/04/02	0	0.00	0.1	40.55	40.70	-0.1	2,980	0.00%
2024/03/26	2	39.20	0	0.00	39.05	2	3,091	0.06%
2024/03/25	1	39.15	0	0.00	39.50	1	3,104	0.03%
2024/03/22	1	38.80	0	0.00	39.00	1	3,107	0.03%
2024/03/21	2	39.03	0	0.00	38.95	2	3,170	0.06%
2024/03/20	1	38.70	0	0.00	38.70	1	3,156	0.03%
2024/03/19	2	39.30	2.1	38.95	38.85	-0.1	3,147	0.00%
2024/03/18	1	38.70	0	0.00	38.75	1	3,121	0.03%
2024/03/15	2.1	39.01	0	0.00	38.85	2.1	3,096	0.07%
2024/03/14	3	39.58	0	0.00	39.30	3	3,063	0.10%
2024/03/13	1	39.75	0	0.00	39.85	1	3,028	0.03%
2024/03/08	0	0.00	2	40.80	40.30	-2	2,981	-0.07%
2024/03/07	2	41.25	0	41.70	41.40	2	2,952	0.07%
2024/03/06	2	39.55	0	0.00	39.50	2	2,877	0.07%
2024/03/04	0	0.00	1	39.75	39.55	-1	2,891	-0.03%
2024/03/01	0	0.00	0.2	39.80	39.70	-0.2	2,871	-0.01%
2024/02/29	5	39.52	0	0.00	39.35	5	2,869	0.17%
2024/02/27	0.1	39.85	0	0.00	39.55	0.1	2,835	0.00%
2024/02/26	13	39.84	4	39.70	39.70	9	2,799	0.32%
2024/02/23	5	40.81	12	41.00	40.35	-7	2,723	-0.26%
2024/02/22	3	41.78	0	0.00	41.70	3	2,650	0.11%
2024/02/20	2	42.25	0	0.00	42.10	2	2,605	0.08%
2024/02/15	0	41.90	0	0.00	41.90	0	2,534	0.00%
2024/02/02	15	41.50	0	0.00	41.50	15	2,492	0.60%
2024/01/31	0	0.00	4	41.93	41.70	-4	2,451	-0.16%
2024/01/30	3	42.12	0	0.00	42.25	3	2,430	0.12%
2024/01/25	2	42.05	15	42.02	42.25	-13	2,398	-0.54%
2024/01/24	17	42.36	0	42.70	42.45	17	2,364	0.72%
2024/01/19	10	41.20	2	41.13	41.50	8	2,257	0.35%
2024/01/18	1	41.40	1	41.10	41.15	0	2,232	0.00%
2024/01/17	1	41.55	0	0.00	41.50	1	2,210	0.05%
2024/01/16	17	42.47	2	42.50	42.15	15	2,152	0.70%
2024/01/15	7	43.22	0	0.00	43.35	7	2,055	0.34%
2024/01/12	5	42.64	0	0.00	42.75	5	2,006	0.25%
2024/01/10	2	43.80	3	43.95	43.00	-1	1,908	-0.05%
2024/01/09	1	45.00	15	44.96	45.05	-14	1,763	-0.79%
2024/01/08	1	45.80	0	0.00	45.45	1	1,696	0.06%
2024/01/05	6	45.19	3.1	44.89	45.55	3	1,645	0.18%
2024/01/04	14	44.21	2	44.75	44.85	12	1,501	0.80%
2024/01/03	2	42.80	0	0.00	42.80	2	1,349	0.15%
2024/01/02	0	0.00	1	42.10	42.25	-1	1,274	-0.08%
2023/12/29	0	0.00	2	42.05	42.00	-2	1,257	-0.16%
2023/12/28	2	41.60	71	41.62	42.65	-69	1,184	-5.83%
2023/12/27	51	41.80	0	0.00	41.65	51	1,079	4.73%
2023/12/26	0	0.00	1.6	40.17	40.50	-1.6	930	-0.17%
2023/12/20	4	39.65	0	0.00	39.50	4	776	0.52%
2023/12/19	2	39.60	0	39.60	39.55	2	735	0.27%
2023/12/18	23	39.57	0	0.00	39.45	23	667	3.44%
2023/12/12	0	0.00	1	38.85	38.50	-1	587	-0.17%
2023/12/11	2	39.03	0	0.00	38.85	2	585	0.34%
2023/12/06	1	39.20	0	0.00	39.20	1	549	0.18%
2023/11/29	0	0.00	1	39.80	38.80	-1	589	-0.17%
2023/11/21	0	0.00	1	38.30	38.10	-1	614	-0.16%
2023/11/20	0	0.00	2	38.25	38.30	-2	606	-0.33%
2023/11/15	3	38.05	0	0.00	38.35	3	617	0.49%
2023/10/27	1	36.85	0	0.00	37.00	1	665	0.15%
2023/08/29	0.1	38.70	0	0.00	38.60	0.1	900	0.01%
2023/08/15	0	0.00	5	38.50	38.60	-5	930	-0.54%
2023/08/07	5	38.20	0	0.00	38.35	5	953	0.52%
2023/08/04	1	37.85	0	0.00	38.05	1	950	0.11%
2023/07/21	1	37.80	0	0.00	37.80	1	929	0.11%
2023/07/17	2	37.70	0	0.00	37.80	2	979	0.20%
2023/07/13	1	37.80	67	37.72	37.75	-66	988	-6.67%
2023/07/12	0	0.00	50	38.11	38.05	-50	972	-5.14%
2023/06/20	0	0.00	10	40.60	40.80	-10	1,063	-0.94%
2023/06/15	10	41.55	0	0.00	41.40	10	990	1.01%
2023/05/26	0	0.00	0	39.15	38.95	0	875	0.00%
2023/05/25	0	0.00	1	39.30	39.35	-1	866	-0.12%
2023/05/19	0	0.00	2	39.35	39.30	-2	882	-0.23%
2023/05/17	0	0.00	1	39.30	39.45	-1	888	-0.11%
2023/05/16	4	39.18	2	39.20	39.20	2	880	0.23%
2023/05/08	0	0.00	6	39.15	39.20	-6	1,006	-0.60%
2023/05/05	2	39.10	0	0.00	39.25	2	1,012	0.20%
2023/05/04	2	39.20	0	0.00	39.35	2	1,011	0.20%
2023/05/03	1	38.80	5	38.70	38.80	-4	1,006	-0.40%
2023/05/02	2	38.40	0	0.00	38.55	2	1,009	0.20%
2023/04/24	2	38.00	0	0.00	38.45	2	992	0.20%
2023/04/21	0	0.00	0	38.25	38.40	0	959	0.00%
2023/04/19	0	0.00	0.1	39.25	38.95	-0.1	943	-0.01%
2023/04/17	2	39.70	0	0.00	39.85	2	932	0.21%
2023/04/11	0	0.00	25	40.45	40.55	-25	911	-2.74%
2023/04/10	0	0.00	5	40.90	40.90	-5	894	-0.56%
2023/04/07	0	0.00	10	40.65	40.95	-10	856	-1.17%
2023/04/06	0	0.00	35	39.94	40.00	-35	803	-4.36%
2023/03/30	8	38.50	0	0.00	38.80	8	767	1.04%
2023/03/29	0	0.00	3	38.92	38.85	-3	769	-0.39%
2023/03/24	0	0.00	20	38.90	38.95	-20	763	-2.62%
2023/03/23	0	0.00	5	38.81	38.85	-5	761	-0.66%
2023/02/22	0	0.00	1	36.90	37.00	-1	685	-0.15%
2023/02/20	1	36.00	0	0.00	36.05	1	685	0.15%
2023/02/09	0	0.00	2	35.00	34.85	-2	569	-0.35%
2023/02/07	0	0.00	5	34.80	34.70	-5	563	-0.89%
2023/02/06	2	34.60	0	0.00	34.65	2	563	0.36%
2023/01/10	0	0.00	1	33.55	33.55	-1	577	-0.17%
2023/01/04	6	33.03	0	0.00	33.00	6	593	1.01%
2022/12/26	0	0.00	2	33.55	33.60	-2	608	-0.33%
2022/12/22	2	33.85	0	0.00	33.80	2	625	0.32%
2022/12/20	1	34.05	1	33.85	33.85	0	640	0.00%
2022/12/08	2	34.20	2	34.55	34.50	0	678	0.00%
2022/12/07	1	34.50	1	34.75	34.50	0	677	0.00%
2022/11/25	5	35.45	0	0.00	35.40	5	718	0.70%
2022/11/24	0	0.00	4	35.85	35.60	-4	723	-0.55%
2022/11/16	3	35.62	3	35.48	35.00	0	697	0.00%
2022/11/07	0.1	33.88	0	0.00	33.90	0.1	637	0.02%
2022/10/20	5	33.50	0	0.00	33.60	5	674	0.74%
2022/10/19	0	0.00	1	34.05	33.95	-1	700	-0.14%
2022/10/18	5	33.88	3	34.10	34.15	2	708	0.28%
2022/10/17	3	33.72	3	34.10	33.90	0	700	0.00%
2022/10/13	3	35.30	1	34.70	34.75	2	693	0.29%
2022/10/12	5	35.80	0	0.00	36.20	5	676	0.74%
2022/10/07	2	37.60	0	0.00	37.15	2	674	0.30%
2022/09/30	0	0.00	4	36.68	37.25	-4	691	-0.58%
2022/09/29	3	37.40	8	36.83	37.10	-5	692	-0.72%
2022/09/28	2	37.45	0	0.00	37.05	2	689	0.29%
2022/09/27	1	37.30	1	37.55	38.00	0	681	0.00%
2022/09/26	5	37.40	2	37.35	37.30	3	676	0.44%
2022/09/23	2	37.80	0	0.00	37.80	2	673	0.30%
2022/09/21	0	0.00	9	38.32	38.10	-9	669	-1.34%
2022/09/20	0	0.00	10	38.55	38.65	-10	663	-1.51%
2022/09/15	0	0.00	2	38.80	38.85	-2	671	-0.30%
2022/09/06	0	0.00	7	38.63	38.70	-7	706	-0.99%
2022/09/05	0	0.00	2	39.18	39.15	-2	703	-0.28%
2022/09/02	3	39.80	2	39.70	39.55	1	720	0.14%
2022/08/29	1	38.20	0	0.00	38.30	1	685	0.15%
2022/08/24	1	38.65	0	0.00	38.55	1	710	0.14%
2022/08/22	2	38.85	2	38.98	38.80	0	737	0.00%
2022/08/17	2	39.90	1	39.50	39.50	1	734	0.14%
2022/08/16	1	39.75	0	0.00	39.80	1	729	0.14%
2022/08/15	1	39.65	0	0.00	39.55	1	732	0.14%
2022/07/25	2	39.10	5	39.15	39.15	-3	820	-0.37%
2022/07/15	5	38.00	5	38.10	38.00	0	924	0.00%
2022/07/13	5	37.94	5	38.10	38.10	0	929	0.00%
2022/07/12	11	37.60	1	37.70	37.60	10	935	1.07%
2022/07/11	1	37.65	1	37.95	38.25	0	948	0.00%
2022/07/07	10	37.75	0	0.00	38.20	10	953	1.05%
2022/06/30	5	37.70	0	0.00	38.20	5	1,053	0.47%
2022/06/22	1	37.90	1	37.90	37.75	0	1,223	0.00%
2022/06/20	5	37.85	0	0.00	37.45	5	1,210	0.41%
2022/06/16	1	38.60	1	38.15	38.15	0	1,226	0.00%
2022/06/13	5	38.05	0	0.00	38.15	5	1,340	0.37%
2022/06/10	5	38.60	0	0.00	38.75	5	1,343	0.37%
2022/06/09	5	38.90	0	0.00	38.90	5	1,346	0.37%
2022/05/20	0	0.00	5	40.50	40.35	-5	1,562	-0.32%
2022/05/12	20	39.13	0	0.00	38.70	20	1,756	1.14%
2022/04/27	8	38.52	1	38.60	38.40	7	4,426	0.16%
2022/04/25	2	39.15	2	39.00	39.00	0	4,413	0.00%
2022/04/22	1	40.10	1	40.15	40.25	0	4,378	0.00%
2022/04/20	1	40.55	1	40.80	40.80	0	4,441	0.00%
2022/04/18	1	40.45	1	40.80	40.80	0	4,498	0.00%
2022/04/15	2	40.88	2	40.93	40.95	0	4,517	0.00%
2022/04/12	1	40.90	1	41.15	41.10	0	4,629	0.00%
2022/04/11	1	41.25	2	41.50	41.45	-1	4,635	-0.02%
2022/03/31	1	42.80	2	42.90	42.40	-1	4,606	-0.02%
2022/03/30	1	42.90	9	42.82	42.90	-8	4,569	-0.18%
2022/03/29	1	41.15	1	41.40	41.35	0	4,506	0.00%
2022/03/28	0	0.00	2	40.75	41.20	-2	4,509	-0.04%
2022/03/24	0	0.00	4	41.55	41.90	-4	4,538	-0.09%
2022/03/18	2	41.85	0	0.00	41.85	2	4,557	0.04%
2022/03/14	1	40.25	1	40.60	40.70	0	4,461	0.00%
2022/03/10	0	0.00	1	40.55	40.90	-1	4,458	-0.02%
2022/03/09	1	40.30	0	0.00	40.30	1	4,460	0.02%
2022/03/08	1	39.85	1	39.95	40.10	0	4,476	0.00%
2022/03/07	2	40.20	2	40.20	40.65	0	4,457	0.00%
2022/03/04	3	40.92	1	41.05	41.25	2	4,446	0.04%
2022/03/03	15	41.21	1	41.10	41.50	14	4,445	0.31%
2022/03/02	1	40.95	1	41.35	41.35	0	4,461	0.00%
2022/02/25	2	40.50	0	0.00	40.25	2	4,494	0.04%
2022/02/24	3	40.48	0	0.00	40.45	3	4,497	0.07%
2022/02/22	1	41.05	0	0.00	41.50	1	4,562	0.02%
2022/02/21	0	0.00	1	42.35	42.40	-1	4,545	-0.02%
2022/02/15	2	43.60	2	43.75	42.90	0	4,451	0.00%
2022/02/14	1	44.60	2	43.80	43.60	-1	4,412	-0.02%
2022/02/10	0	0.00	21	45.81	45.80	-21	4,308	-0.49%
2022/02/09	0	0.00	0	45.60	45.40	0	4,265	0.00%
2022/02/08	20	45.90	5	46.00	45.80	15	4,207	0.36%
2022/02/07	5	44.54	5	44.96	46.25	0	4,125	0.00%
2022/01/26	9	48.10	10	46.79	45.50	-1	3,943	-0.03%
2022/01/25	8	46.84	12.2	47.08	47.95	-4.2	3,248	-0.13%
2022/01/24	21	46.15	41	46.56	46.90	-20	2,807	-0.71%
2022/01/21	3	43.25	23	43.16	44.10	-20	2,172	-0.92%
2022/01/17	1	40.00	1	39.90	40.00	0	1,895	0.00%
2022/01/14	0	0.00	4	40.09	40.15	-4	1,913	-0.21%
2022/01/13	4	39.66	4	40.08	40.20	0	1,918	0.00%
2022/01/11	7	38.41	0	0.00	38.50	7	1,869	0.37%
2022/01/04	1	39.85	1	40.00	40.00	0	1,780	0.00%
2021/12/30	0	0.00	6	40.30	40.10	-6	1,797	-0.33%
2021/12/29	2	39.80	1	39.80	39.90	1	1,802	0.06%
2021/12/28	4	39.53	0	0.00	39.60	4	1,797	0.22%
2021/12/27	0	0.00	12	39.11	39.40	-12	1,805	-0.66%
2021/12/21	23	38.14	1	38.15	38.70	22	1,941	1.13%
2021/12/20	1	38.35	1	38.30	38.45	0	1,942	0.00%
2021/12/10	0	0.00	2	39.15	39.40	-2	2,138	-0.09%
2021/12/09	0	0.00	3	39.25	39.40	-3	2,135	-0.14%
2021/12/02	0	0.00	6	38.28	38.50	-6	2,157	-0.28%
2021/12/01	1	38.05	0	0.00	38.60	1	2,136	0.05%
2021/11/30	0	0.00	14	38.75	38.60	-14	2,121	-0.66%
2021/11/29	2	38.58	0	0.00	38.80	2	2,107	0.09%
2021/11/26	1	39.00	5	39.04	39.10	-4	2,096	-0.19%
2021/11/25	4	39.35	0	0.00	39.40	4	2,079	0.19%
2021/11/24	1	39.10	0	0.00	40.05	1	2,052	0.05%
2021/11/23	1.6	39.51	7	39.34	39.65	-5.4	2,014	-0.27%
2021/11/22	2.4	39.95	0	0.00	40.00	2.4	2,003	0.12%
2021/11/19	5	41.38	5	41.85	40.75	0	1,963	0.00%
2021/11/18	4	41.10	3	41.05	41.00	1	1,923	0.05%
2021/11/17	4	40.74	0	0.00	40.85	4	1,920	0.21%
2021/11/16	2	40.45	0	0.00	40.45	2	1,938	0.10%
2021/11/15	0	0.00	1	40.25	40.45	-1	1,955	-0.05%
2021/11/12	1	40.10	2	40.30	40.45	-1	1,961	-0.05%
2021/11/11	1	40.45	0	0.00	40.50	1	1,976	0.05%
2021/11/09	0	0.00	0.5	39.85	40.20	-0.5	2,014	-0.02%
2021/11/08	1	39.90	1	40.00	40.05	0	2,013	0.00%
2021/11/03	1	39.40	0	0.00	39.75	1	2,068	0.05%
2021/10/29	1	39.71	0	0.00	40.00	1	2,012	0.05%
2021/10/28	1	39.90	1	39.95	40.40	0	2,036	0.00%
2021/10/27	4	40.24	0	0.00	40.30	4	1,996	0.20%
2021/10/26	0	0.00	1	40.65	40.70	-1	1,977	-0.05%
2021/10/22	0	0.00	1	40.75	40.90	-1	2,009	-0.05%
2021/10/19	1	41.00	0	0.00	41.25	1	1,986	0.05%
2021/10/18	1	41.50	11	41.23	41.25	-10	1,968	-0.51%
2021/10/15	1	40.25	4	40.30	40.55	-3	1,926	-0.16%
2021/10/14	1	40.65	0	0.00	40.50	1	1,911	0.05%
2021/10/12	1	39.75	5	39.86	40.20	-4	1,902	-0.21%
2021/10/08	0	0.00	6	40.85	40.65	-6	1,877	-0.32%
2021/10/07	4	40.81	21	40.83	40.95	-17	1,854	-0.92%
2021/10/06	4	40.21	4	40.38	40.35	0	1,842	0.00%
2021/10/05	4	39.84	2	39.90	40.30	2	1,843	0.11%
2021/10/04	0	0.00	5	39.70	40.05	-5	1,860	-0.27%
2021/10/01	1	40.60	1	40.25	40.10	0	1,851	0.00%
2021/09/30	0	0.00	13	41.33	41.15	-13	1,832	-0.71%
2021/09/28	0	0.00	4	40.00	40.10	-4	1,872	-0.21%
2021/09/27	10	39.60	0	0.00	39.90	10	1,876	0.53%
2021/09/24	1	38.55	1	38.70	38.85	0	1,889	0.00%
2021/09/23	1	37.90	1	37.95	38.35	0	1,938	0.00%
2021/09/17	1	38.70	0	0.00	39.10	1	1,841	0.05%
2021/09/16	2	39.30	3	39.18	39.15	-1	1,838	-0.05%
2021/09/14	1	39.50	1	39.45	39.40	0	1,739	0.00%
2021/09/13	1	38.75	0	0.00	38.90	1	1,730	0.06%
2021/09/07	1	38.60	1	38.95	39.30	0	1,711	0.00%
2021/08/31	0	0.00	8	37.85	38.15	-8	1,688	-0.47%
2021/08/27	0	0.00	15	38.07	38.20	-15	1,721	-0.87%
2021/08/23	0	0.00	5	37.45	37.90	-5	1,715	-0.29%
2021/08/20	6	37.19	0	0.00	37.55	6	1,703	0.35%
2021/08/16	1	37.50	0	0.00	37.90	1	1,714	0.06%
2021/08/13	2	37.90	0	0.00	37.90	2	1,678	0.12%
2021/08/12	2	38.80	0	0.00	39.10	2	1,658	0.12%
2021/08/04	2	40.65	0	0.00	40.90	2	1,792	0.11%
2021/08/03	6	40.68	9	40.95	40.80	-3	1,879	-0.16%
2021/08/02	2	39.30	0	0.00	39.60	2	1,883	0.11%
2021/07/29	1	39.95	0	0.00	40.00	1	2,068	0.05%
2021/07/26	5	39.80	0	0.00	40.00	5	2,085	0.24%
2021/07/20	0	0.00	5	39.35	39.60	-5	2,197	-0.23%
2021/07/08	1	39.50	1	39.25	39.90	0	2,549	0.00%
2021/07/07	0	0.00	10	40.50	39.95	-10	2,574	-0.39%
2021/07/05	0	0.00	30	40.17	40.05	-30	2,564	-1.17%
2021/07/02	0	0.00	76	38.50	38.90	-76	2,466	-3.08%
2021/07/01	0	0.00	4	37.99	38.20	-4	2,435	-0.16%
2021/06/03	0	0.00	0.5	38.30	38.50	-0.5	2,381	-0.02%
2021/06/01	0	0.00	2	38.15	38.50	-2	2,414	-0.08%
2021/05/25	1	38.70	0	0.00	38.55	1	2,362	0.04%
2021/05/17	5	34.80	11	35.38	35.00	-6	2,571	-0.23%
2021/05/14	5	37.05	0	0.00	37.30	5	2,533	0.20%
2021/05/13	5	36.85	0	0.00	37.00	5	2,493	0.20%
2021/05/12	20	37.21	1	38.55	38.05	19	2,437	0.78%
2021/05/11	1	42.50	1	41.30	41.35	0	2,365	0.00%
2021/05/10	3	41.57	0	0.00	41.90	3	2,264	0.13%
2021/05/07	2	40.60	2	39.35	40.35	0	2,200	0.00%
2021/05/04	1	40.00	0	0.00	40.00	1	1,989	0.05%
2021/05/03	3	42.62	3	42.65	41.60	0	1,963	0.00%
2021/04/28	0	0.00	5	44.45	43.70	-5	1,882	-0.27%
2021/04/27	3	43.92	0	0.00	44.15	3	1,878	0.16%
2021/04/23	0	0.00	3	43.10	43.50	-3	1,855	-0.16%
2021/04/22	0	0.00	5	43.92	42.85	-5	1,858	-0.27%
2021/04/21	0	0.00	1	43.90	43.80	-1	1,825	-0.05%
2021/04/20	9	44.27	19	44.83	43.65	-10	1,797	-0.56%
2021/04/19	3	42.60	21	42.67	44.95	-18	1,703	-1.06%
2021/04/16	4	42.61	3	42.65	42.55	1	1,580	0.06%
2021/04/15	0	0.00	7	42.97	42.95	-7	1,566	-0.45%
2021/04/14	0	0.00	10	42.13	41.95	-10	1,530	-0.65%
2021/04/13	0	0.00	3	42.60	41.90	-3	1,514	-0.20%
2021/04/12	0	0.00	5	41.90	41.80	-5	1,503	-0.33%
2021/04/09	1	40.90	0	0.00	41.20	1	1,520	0.07%
2021/04/08	2	40.85	0	0.00	40.85	2	1,516	0.13%
2021/04/06	1	41.10	0	0.00	41.05	1	1,506	0.07%
2021/04/01	3	41.35	0.2	41.45	41.50	2.8	1,490	0.18%
2021/03/31	5	41.04	0	0.00	41.65	5	1,479	0.34%
2021/03/30	1	40.85	0	0.00	41.20	1	1,469	0.07%
2021/03/29	11	40.55	0	0.00	40.55	11	1,464	0.75%
2021/03/23	12	40.30	0	0.00	39.90	12	1,509	0.79%
2021/03/19	2	40.40	0	0.00	40.40	2	1,484	0.13%
2021/03/18	2	41.55	0	0.00	41.55	2	1,453	0.14%
2021/03/17	4	41.80	0	0.00	41.70	4	1,460	0.27%
2021/03/16	4	42.33	0	0.00	42.35	4	1,475	0.27%
2021/03/12	0	0.00	3	43.25	43.25	-3	1,468	-0.20%
2021/03/02	0	0.00	3	42.10	42.05	-3	1,462	-0.21%
2021/02/26	0	0.00	4	41.30	41.80	-4	1,459	-0.27%
2021/02/23	0	0.00	1	43.15	43.10	-1	1,454	-0.07%
2021/02/22	0	0.00	1	42.90	42.75	-1	1,460	-0.07%
2021/02/19	0	0.00	5	42.61	43.10	-5	1,455	-0.34%
2021/02/18	0	0.00	1	41.40	42.65	-1	1,384	-0.07%
2021/02/17	5	41.00	24	40.11	41.85	-19	1,353	-1.40%
2021/02/04	5	38.17	0	0.00	38.10	5	1,262	0.40%
2021/02/03	20	38.88	0	0.00	38.55	20	1,279	1.56%
2021/02/02	1	37.95	5	38.75	38.50	-4	1,311	-0.30%
2021/01/21	5	38.05	0	0.00	38.10	5	1,427	0.35%
2021/01/20	11	38.11	0	0.00	37.20	11	1,415	0.78%
2021/01/19	32	39.65	0	0.00	39.20	32	1,382	2.31%
2021/01/15	7	39.90	6	40.40	39.95	1	1,354	0.07%
2021/01/12	0	0.00	5	40.50	40.45	-5	1,330	-0.38%
2021/01/07	2	40.45	0	0.00	40.55	2	1,296	0.15%
2021/01/04	2	40.78	0	0.00	41.00	2	1,244	0.16%
2020/12/30	1	42.05	0	0.00	42.00	1	1,215	0.08%
2020/12/22	7	41.41	0	0.00	41.30	7	1,317	0.53%
2020/12/18	0	0.00	2	42.80	42.30	-2	1,381	-0.14%
2020/12/07	0	0.00	2	42.55	43.50	-2	1,471	-0.14%
2020/12/04	1	42.25	0	0.00	42.75	1	1,455	0.07%
2020/11/26	0	0.00	0.1	43.40	43.65	-0.1	1,507	-0.01%
2020/11/25	0	0.00	1.2	43.65	43.75	-1.2	1,523	-0.08%
2020/11/23	0	0.00	1	44.45	44.10	-1	1,550	-0.06%
2020/11/20	0	0.00	1	44.10	44.20	-1	1,557	-0.06%
2020/11/19	1	43.10	0	0.00	43.85	1	1,555	0.06%
2020/11/17	0	0.00	7.5	43.13	43.05	-7.5	1,563	-0.48%
2020/11/16	0	0.00	2	42.85	43.00	-2	1,619	-0.12%
2020/11/13	2	43.88	0	0.00	43.60	2	1,667	0.12%
2020/11/12	0	0.00	4	43.59	43.45	-4	1,732	-0.23%
2020/11/11	0	0.00	2	43.80	44.05	-2	1,838	-0.11%
2020/11/10	0	0.00	2	44.00	43.55	-2	1,909	-0.10%
2020/11/09	1	42.65	0	0.00	42.80	1	1,921	0.05%
2020/11/06	3	42.33	5	42.22	41.95	-2	1,977	-0.10%
2020/11/05	11	41.98	0	0.00	42.30	11	1,978	0.56%
2020/11/04	15	40.57	0	0.00	41.05	15	1,963	0.76%
2020/11/03	1	40.00	0	0.00	40.20	1	1,958	0.05%
2020/11/02	12	39.88	0	0.00	40.00	12	1,947	0.62%
2020/10/30	4	41.58	1	41.80	41.50	3	1,907	0.16%
2020/10/29	1	42.55	0	0.00	42.35	1	1,905	0.05%
2020/10/28	2	43.00	2	42.78	42.30	0	1,931	0.00%
2020/10/26	1	43.40	0	0.00	43.40	1	1,974	0.05%
2020/10/21	3	43.97	0	0.00	43.70	3	2,110	0.14%
2020/10/19	1	42.90	0	0.00	43.00	1	2,165	0.05%
2020/10/13	4	43.15	0	0.00	43.35	4	2,205	0.18%
2020/10/12	5	43.35	0	0.00	43.15	5	2,224	0.22%
2020/09/28	1	42.75	0	0.00	42.70	1	2,926	0.03%
2020/09/25	2	43.13	19	42.58	42.45	-17	2,994	-0.57%
2020/09/24	3	43.97	0	0.00	43.90	3	2,968	0.10%
2020/09/22	1	47.40	0	0.00	46.95	1	2,954	0.03%
2020/09/18	1	47.20	2	47.30	47.60	-1	2,925	-0.03%
2020/09/17	1	48.05	0	0.00	47.35	1	2,925	0.03%
2020/09/16	1	48.05	1	48.25	48.35	0	2,939	0.00%
2020/09/15	0	0.00	7	48.50	48.35	-7	2,930	-0.24%
2020/09/14	1	48.20	3	48.40	48.20	-2	2,963	-0.07%
2020/09/11	2	47.63	1	47.60	48.20	1	3,007	0.03%
2020/09/09	1	47.50	1	47.75	47.70	0	3,138	0.00%
2020/09/07	0	0.00	4	48.36	48.20	-4	3,274	-0.12%
2020/09/04	3	46.83	0	0.00	46.80	3	3,347	0.09%
2020/09/03	2	47.58	0	0.00	47.35	2	3,463	0.06%
2020/09/02	1	47.85	2	47.90	47.55	-1	3,652	-0.03%
2020/09/01	0	0.00	3	48.25	48.25	-3	3,686	-0.08%
2020/08/28	5	47.56	13	47.01	47.10	-8	3,665	-0.22%
2020/08/27	7	47.47	0	0.00	47.20	7	3,670	0.19%
2020/08/26	3	48.42	1	48.45	48.20	2	3,654	0.05%
2020/08/25	1	48.00	1	48.55	48.20	0	3,661	0.00%
2020/08/24	14	49.27	0	0.00	48.10	14	3,683	0.38%
2020/08/21	1	48.85	2	49.23	48.90	-1	3,687	-0.03%
2020/08/20	2	48.18	23	49.98	47.70	-21	3,699	-0.57%
2020/08/19	2	50.85	14	50.26	50.00	-12	3,660	-0.33%
2020/08/18	3	49.10	1	49.80	49.85	2	3,628	0.06%
2020/08/17	6	48.84	4	49.20	49.75	2	3,568	0.06%
2020/08/14	1	47.90	4	47.43	48.00	-3	3,478	-0.09%
2020/08/13	1	45.95	3	46.02	46.20	-2	3,410	-0.06%
2020/08/12	1	44.65	0	0.00	44.70	1	3,383	0.03%
2020/08/11	1	44.60	2	44.45	44.45	-1	3,321	-0.03%
2020/08/07	6	44.43	0	0.00	44.30	6	3,345	0.18%
2020/08/06	9	44.80	0	0.00	44.55	9	3,374	0.27%
2020/08/04	0	0.00	1	44.55	44.55	-1	3,386	-0.03%
2020/07/30	0	0.00	1	45.80	45.50	-1	3,383	-0.03%
2020/07/29	1	45.20	0	0.00	45.05	1	3,395	0.03%
2020/07/28	0	0.00	3	43.60	43.45	-3	3,373	-0.09%
2020/07/27	2	44.70	0	0.00	44.70	2	3,538	0.06%
2020/07/24	5	46.00	5	45.69	45.65	0	3,535	0.00%
2020/07/23	2	48.10	0	0.00	47.40	2	3,505	0.06%
2020/07/21	0	0.00	30	47.30	47.55	-30	3,503	-0.86%
2020/07/17	5	47.50	0	0.00	46.90	5	3,501	0.14%
2020/07/14	7	49.09	0	0.00	48.00	7	3,528	0.20%
2020/07/13	6	48.26	36	48.78	48.85	-30	3,496	-0.86%
2020/07/10	44	47.89	19	47.71	46.70	25	3,475	0.72%
2020/07/09	22	49.30	3.3	50.43	49.00	18.7	3,422	0.55%
2020/07/08	16	48.96	17	49.65	50.00	-1	3,062	-0.03%
2020/07/06	0	0.00	40	47.44	47.40	-40	3,049	-1.31%
2020/07/03	1	45.60	0	0.00	45.45	1	2,991	0.03%
2020/07/02	1	46.20	0	0.00	45.75	1	3,130	0.03%
2020/06/29	1	44.05	7	44.27	44.10	-6	3,334	-0.18%
2020/06/24	2	44.45	0	0.00	44.45	2	3,367	0.06%
2020/06/23	2	44.65	2	44.45	44.35	0	3,364	0.00%
2020/06/22	0	0.00	7	45.55	45.40	-7	3,331	-0.21%
2020/06/18	33	45.96	0	0.00	45.30	33	3,305	1.00%
2020/06/17	2	46.65	1	46.75	46.55	1	3,262	0.03%
2020/06/16	0	0.00	1	47.80	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	5	45.57	46.05	-5	3,199	-0.16%
2020/06/11	3	43.80	1	45.55	44.45	2	3,173	0.06%
2020/06/10	3	45.20	6	45.08	45.40	-3	3,135	-0.10%
2020/06/09	9	43.18	8	43.08	43.60	1	3,150	0.03%
2020/06/08	4	41.76	18	42.45	42.50	-14	3,027	-0.46%
2020/06/05	0	0.00	1.2	40.76	41.20	-1.2	2,992	-0.04%
2020/06/04	1	40.70	2	40.98	40.55	-1	3,038	-0.03%
2020/06/03	1	40.60	4	40.55	40.40	-3	3,039	-0.10%
2020/06/01	0	0.00	2	40.30	40.10	-2	3,048	-0.07%
2020/05/28	0	0.00	1	41.45	40.20	-1	3,021	-0.03%
2020/05/26	1	41.10	0	0.00	40.95	1	3,029	0.03%
2020/05/25	0	0.00	5	40.12	40.65	-5	3,015	-0.17%
2020/05/22	1	39.80	0	0.00	39.35	1	2,988	0.03%
2020/05/21	1	40.05	0	0.00	40.30	1	2,995	0.03%
2020/05/20	5	38.50	4	38.98	39.70	1	2,978	0.03%
2020/05/19	0	0.00	1	38.85	38.75	-1	2,960	-0.03%
2020/05/15	0	0.00	1	37.85	38.10	-1	2,942	-0.03%
2020/05/14	4	38.35	13	38.20	38.20	-9	2,930	-0.31%
2020/05/13	1	38.70	1	38.90	39.20	0	2,922	0.00%
2020/05/12	1	39.55	0	0.00	39.45	1	2,926	0.03%
2020/05/11	3	40.15	1	40.15	40.20	2	2,917	0.07%
2020/05/08	1	40.35	1	41.20	40.10	0	2,930	0.00%
2020/05/07	0	0.00	1	40.35	40.40	-1	2,919	-0.03%
2020/05/06	3	40.40	0	0.00	40.10	3	2,953	0.10%
2020/05/05	4	41.10	1	41.45	41.25	3	2,976	0.10%
2020/04/30	7	40.39	1	41.35	40.30	6	2,949	0.20%
2020/04/29	20	41.00	1	40.70	41.00	19	2,778	0.68%
2020/04/27	0	0.00	1	40.45	40.10	-1	2,862	-0.03%
2020/04/23	1	39.10	0	0.00	39.15	1	2,887	0.03%
2020/04/22	1	39.25	0	0.00	38.85	1	2,941	0.03%
2020/04/21	4	39.20	0	0.00	38.75	4	2,986	0.13%
2020/04/20	3	40.50	15	40.50	40.55	-12	3,034	-0.40%
2020/04/17	15	39.95	3	40.20	39.95	12	3,057	0.39%
2020/04/16	1	41.00	0	0.00	40.80	1	3,066	0.03%
2020/04/15	1	41.30	0	0.00	41.20	1	3,053	0.03%
2020/04/14	7	41.61	2	41.98	42.00	5	3,036	0.16%
2020/04/13	0	0.00	5	41.80	41.15	-5	3,026	-0.17%
2020/04/10	6	40.71	4	40.88	42.30	2	3,034	0.07%
2020/04/09	0	0.00	1	39.00	39.10	-1	2,910	-0.03%
2020/04/07	1	38.25	0	0.00	38.30	1	2,920	0.03%
2020/04/06	0	0.00	5	37.36	38.00	-5	2,807	-0.18%
2020/04/01	5	38.53	0	0.00	38.35	5	2,814	0.18%
2020/03/31	3	39.07	0	0.00	39.30	3	2,803	0.11%
2020/03/30	4	38.54	0	0.00	39.60	4	2,560	0.16%
2020/03/26	1	38.40	0	0.00	38.50	1	2,579	0.04%
2020/03/25	0	0.00	5	38.91	39.20	-5	2,580	-0.19%
2020/03/24	0	0.00	10	38.43	38.25	-10	2,570	-0.39%
2020/03/23	0	0.00	15	37.78	38.30	-15	2,550	-0.59%
2020/03/20	2	38.85	10	39.45	39.45	-8	2,556	-0.31%
2020/03/19	0	0.00	12	38.12	37.65	-12	2,552	-0.47%
2020/03/18	0	0.00	1	39.70	40.65	-1	2,502	-0.04%
2020/03/17	5	39.16	0	0.00	39.55	5	2,452	0.20%
2020/03/16	1	40.20	15	39.68	40.65	-14	2,417	-0.58%
2020/03/13	0	0.00	2	35.25	38.50	-2	2,339	-0.09%
2020/03/12	4	37.80	16	38.93	37.60	-12	2,211	-0.54%
2020/03/11	0	0.00	1	41.95	41.55	-1	2,222	-0.04%
2020/03/10	10	40.45	10	40.25	41.30	0	2,218	0.00%
2020/03/09	3	41.97	0	0.00	42.15	3	2,192	0.14%
2020/03/06	1	42.30	0	0.00	43.45	1	2,199	0.05%
2020/03/05	4	42.78	0	0.00	42.80	4	2,245	0.18%
2020/03/04	3	42.62	0	0.00	42.35	3	2,281	0.13%
2020/03/03	2	43.30	0	0.00	43.30	2	2,278	0.09%
2020/03/02	1	40.40	13	41.98	43.05	-12	2,273	-0.53%
2020/02/27	7	43.16	0	0.00	42.85	7	2,271	0.31%
2020/02/26	0	0.00	1	45.00	44.30	-1	2,334	-0.04%
2020/02/25	0	0.00	1	43.90	44.50	-1	2,389	-0.04%
2020/02/24	1	43.85	0	0.00	44.35	1	2,393	0.04%
2020/02/21	2	45.30	0	0.00	45.35	2	2,378	0.08%
2020/02/20	0	0.00	1	45.35	45.40	-1	2,406	-0.04%
2020/02/19	1	45.05	0	0.00	45.00	1	2,684	0.04%
2020/02/17	1	45.05	0	0.00	45.05	1	2,732	0.04%
2020/02/14	2	45.50	0	0.00	45.45	2	2,797	0.07%
2020/02/13	2	45.85	1	46.25	45.40	1	2,841	0.04%
2020/02/12	11	44.78	1	44.65	45.25	10	2,858	0.35%
2020/02/11	0	0.00	1	44.15	44.00	-1	2,867	-0.03%
2020/02/10	2	43.70	1	43.80	43.30	1	2,953	0.03%
2020/02/07	3	45.22	1	45.55	45.00	2	2,963	0.07%
2020/02/06	1	46.70	2	47.10	46.75	-1	2,967	-0.03%
2020/02/05	3	46.13	0	0.00	45.90	3	3,040	0.10%
2020/02/04	2	47.05	0	0.00	46.80	2	3,045	0.07%
2020/02/03	3	45.87	0	0.00	47.40	3	3,062	0.10%
2020/01/20	0	0.00	8	50.75	50.80	-8	3,064	-0.26%
2020/01/17	7	50.59	3	50.73	50.50	4	3,109	0.13%
2020/01/16	2	51.65	5.9	51.24	51.20	-3.9	3,174	-0.12%
2020/01/15	10	52.30	30	52.52	52.50	-20	3,162	-0.63%
2020/01/14	21	52.21	7.8	52.08	52.20	13.2	3,195	0.41%
2020/01/13	0	0.00	1	49.80	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	6	49.84	49.90	-6	3,335	-0.18%
2020/01/08	2	47.55	0	0.00	47.15	2	3,783	0.05%
2020/01/07	0	0.00	1	49.15	48.45	-1	3,889	-0.03%
2020/01/06	0	0.00	2	49.25	49.00	-2	4,063	-0.05%
2020/01/03	1	48.45	0	0.00	48.60	1	4,093	0.02%
2020/01/02	1	48.25	0	0.00	48.30	1	4,190	0.02%
2019/12/31	3	48.40	0	0.00	48.30	3	4,273	0.07%
2019/12/30	0	0.00	3	48.50	48.70	-3	4,268	-0.07%
2019/12/26	0	0.00	29	46.60	46.65	-29	4,327	-0.67%
2019/12/25	0	0.00	36	46.55	46.30	-36	4,329	-0.83%
2019/12/23	6	46.28	5	46.01	45.40	1	4,387	0.02%
2019/12/19	1	47.80	0	0.00	47.80	1	4,418	0.02%
2019/12/18	1	48.65	0	0.00	48.40	1	4,410	0.02%
2019/12/16	0	0.00	1	48.60	48.50	-1	4,436	-0.02%
2019/12/12	1	48.05	0	0.00	47.85	1	4,454	0.02%
2019/12/11	1	49.25	0	0.00	48.90	1	4,447	0.02%
2019/12/09	2	49.80	0	0.00	49.35	2	4,469	0.04%
2019/12/06	0	0.00	2	51.30	49.65	-2	4,476	-0.04%
2019/12/04	1	49.90	0	0.00	49.20	1	4,415	0.02%
2019/12/03	0	0.00	1	48.45	48.60	-1	4,416	-0.02%
2019/12/02	1	47.80	1	48.20	48.05	0	4,530	0.00%
2019/11/29	3	48.60	2	49.50	48.20	1	4,475	0.02%
2019/11/28	4	49.34	0	0.00	49.05	4	4,424	0.09%
2019/11/26	2	50.50	1	49.95	49.90	1	4,421	0.02%
2019/11/25	20	49.93	6	50.45	50.30	14	4,381	0.32%
2019/11/22	7	50.95	0	0.00	49.55	7	4,294	0.16%
2019/11/21	6	52.25	0	0.00	52.80	6	4,246	0.14%
2019/11/20	11	52.58	0	0.00	52.10	11	4,239	0.26%
2019/11/19	1	52.00	0	0.00	52.70	1	4,233	0.02%
2019/11/18	14	52.44	0	0.00	52.00	14	4,240	0.33%
2019/11/14	1	52.50	3	52.30	52.00	-2	4,229	-0.05%
2019/11/13	0	0.00	33.5	52.14	51.80	-33.5	4,206	-0.80%
2019/11/12	4	52.68	2	52.80	52.50	2	4,144	0.05%
2019/11/11	8	53.45	41	53.22	53.00	-33	4,099	-0.80%
2019/11/07	8	54.16	50	53.90	55.10	-42	4,107	-1.02%
2019/11/06	0	0.00	11.2	56.13	56.10	-11.2	4,028	-0.28%
2019/11/05	10	56.11	3	56.80	56.40	7	3,990	0.18%
2019/11/04	33	56.72	23	56.53	56.10	10	3,953	0.25%
2019/11/01	2	55.60	1	55.60	56.00	1	3,855	0.03%
2019/10/31	1	55.50	0	0.00	55.60	1	3,850	0.03%
2019/10/30	3	55.53	5	55.64	55.60	-2	3,832	-0.05%
2019/10/29	3	57.27	1	57.20	55.70	2	3,798	0.05%
2019/10/28	8	54.95	6	56.30	56.30	2	3,752	0.05%
2019/10/25	6	56.65	0.2	56.80	56.80	5.8	3,657	0.16%
2019/10/24	5	57.40	1	57.30	58.20	4	3,586	0.11%
2019/10/23	4	56.73	0	0.00	57.10	4	3,498	0.11%
2019/10/22	2	57.25	14	57.19	56.90	-12	3,451	-0.35%
2019/10/21	49	57.48	7	57.47	57.80	42	3,365	1.25%
2019/10/18	41	54.49	0	0.00	55.40	41	3,214	1.28%
2019/10/17	96	55.49	17	55.49	54.80	79	3,098	2.55%
2019/10/16	17	56.75	14	56.44	57.70	3	2,849	0.11%
2019/10/15	2	53.30	15	54.11	54.60	-13	2,615	-0.50%
2019/10/14	8	52.09	43	52.66	53.30	-35	2,502	-1.40%
2019/10/09	10	50.70	36	50.85	51.20	-26	2,322	-1.12%
2019/10/08	7	49.49	5.2	49.38	50.20	1.8	2,245	0.08%
2019/10/07	4	49.65	5	48.33	49.25	-1	2,137	-0.05%
2019/10/04	0	0.00	1	46.25	46.80	-1	2,084	-0.05%
2019/10/03	8	45.68	10	46.30	46.60	-2	2,120	-0.09%
2019/10/02	2	44.85	0	0.00	44.90	2	2,008	0.10%
2019/09/27	6	45.19	8	45.59	45.15	-2	1,997	-0.10%
2019/09/26	12	46.00	3	46.12	46.05	9	1,974	0.46%
2019/09/25	1	45.40	2	44.65	45.10	-1	1,912	-0.05%
2019/09/20	1	42.45	0	0.00	42.75	1	1,827	0.05%
2019/09/18	3	43.18	4	43.15	42.80	-1	1,785	-0.06%
2019/09/17	1	42.70	3	42.60	42.55	-2	1,763	-0.11%
2019/09/16	3	41.55	0	0.00	41.95	3	1,731	0.17%
2019/09/11	0	0.00	6	41.78	41.60	-6	1,704	-0.35%
2019/09/10	1	40.85	5	40.45	40.80	-4	1,670	-0.24%
2019/09/09	0	0.00	5	39.81	40.70	-5	1,656	-0.30%
2019/09/04	5	39.05	2	40.00	40.20	3	1,601	0.19%
2019/09/03	1	38.25	0	0.00	38.20	1	1,472	0.07%
2019/08/29	0	0.00	10	37.70	37.75	-10	1,465	-0.68%
2019/08/27	0	0.00	6	37.72	37.95	-6	1,504	-0.40%
2019/08/26	1	37.25	10	37.70	37.65	-9	1,517	-0.59%
2019/08/23	8	37.36	30	37.30	37.20	-22	1,494	-1.47%
2019/08/22	7	37.97	0	0.00	37.95	7	1,489	0.47%
2019/08/21	3	37.60	0	0.00	38.20	3	1,501	0.20%
2019/08/20	58	39.01	1	38.50	37.65	57	1,472	3.87%
2019/08/16	1	39.70	0	0.00	39.35	1	1,207	0.08%
2019/08/15	1	39.10	0	0.00	39.20	1	1,196	0.08%
2019/08/13	0	0.00	5	39.64	39.40	-5	1,203	-0.42%
2019/08/12	1	39.15	45	38.91	39.75	-44	1,202	-3.66%
2019/08/08	0	0.00	12	37.77	38.10	-12	1,160	-1.03%
2019/08/06	1	36.20	0	0.00	36.40	1	1,160	0.09%
2019/08/01	12	36.83	1	36.85	37.60	11	1,195	0.92%
2019/07/29	0	0.00	12	37.80	37.95	-12	1,242	-0.97%
2019/07/23	0	0.00	7	37.65	37.60	-7	1,330	-0.53%
2019/07/19	2	37.55	0	0.00	37.65	2	1,401	0.14%
2019/07/16	6	38.03	5	37.95	37.85	1	1,498	0.07%
2019/07/15	38	38.05	3	37.95	38.05	35	1,490	2.35%
2019/07/12	4	37.50	0	0.00	37.70	4	1,484	0.27%
2019/07/10	1	37.50	0	0.00	37.55	1	1,501	0.07%
2019/07/09	6	35.93	6	37.18	37.40	0	1,466	0.00%
2019/07/05	0	0.00	2	35.55	35.55	-2	1,427	-0.14%
2019/07/03	0	0.00	1.2	35.10	35.30	-1.2	1,504	-0.08%
2019/07/01	0	0.00	2	35.45	35.05	-2	1,534	-0.13%
2019/06/14	0	0.00	2	35.40	35.20	-2	1,705	-0.12%
2019/06/11	0	0.00	3.1	35.19	35.05	-3.1	1,827	-0.17%
2019/06/06	0	0.00	5	34.60	34.25	-5	1,938	-0.26%
2019/06/04	1	35.25	0	0.00	34.90	1	2,000	0.05%
2019/05/28	2	35.40	2	35.20	35.25	0	2,055	0.00%
2019/05/24	0	0.00	2	35.30	35.10	-2	2,046	-0.10%
2019/05/23	0	0.00	1	35.20	34.95	-1	2,068	-0.05%
2019/05/22	0	0.00	4.2	34.85	35.00	-4.2	2,115	-0.20%
2019/05/21	0	0.00	25	34.74	34.55	-25	2,169	-1.15%
2019/05/20	3	34.67	5	34.80	34.55	-2	2,162	-0.09%
2019/05/15	0	0.00	10	34.35	34.30	-10	2,499	-0.40%
2019/05/13	5	33.62	0	0.00	32.70	5	2,458	0.20%
2019/05/10	6	33.72	0	0.00	33.60	6	2,435	0.25%
2019/05/07	2	34.50	0	0.00	34.40	2	2,361	0.08%
2019/05/06	0	0.00	2	34.15	34.35	-2	2,337	-0.09%
2019/05/03	3	35.85	0	0.00	35.80	3	2,287	0.13%
2019/05/02	0	0.00	2	35.80	35.85	-2	2,271	-0.09%
2019/04/30	11	35.45	4	35.20	35.40	7	2,250	0.31%
2019/04/29	2	36.00	2	35.70	35.30	0	2,224	0.00%
2019/04/26	2	34.55	2	35.15	35.30	0	2,166	0.00%
2019/04/22	2	33.40	0	0.00	33.55	2	2,078	0.10%
2019/04/19	0	0.00	6	32.50	32.60	-6	1,982	-0.30%
2019/04/18	0	0.00	0.2	32.35	32.50	-0.2	1,988	-0.01%
2019/04/17	0	0.00	23	33.00	33.05	-23	1,980	-1.16%
2019/04/16	0	0.00	1	32.90	32.90	-1	1,961	-0.05%
2019/04/11	0	0.00	10	32.70	32.75	-10	1,944	-0.51%
2019/04/08	5	31.60	8	31.36	31.80	-3	1,910	-0.16%
2019/03/29	0	0.00	2	30.80	31.20	-2	1,852	-0.11%
2019/03/27	17	30.91	1	31.20	31.10	16	1,827	0.88%
2019/03/26	12	31.45	0	0.00	31.10	12	1,814	0.66%
2019/03/20	2	30.40	0	0.00	31.00	2	1,701	0.12%
2019/03/19	0	0.00	2	30.50	30.40	-2	1,635	-0.12%
2019/03/18	0	0.00	1	31.50	31.20	-1	1,594	-0.06%
2019/03/14	18	31.86	0	0.00	31.00	18	1,539	1.17%
2019/03/13	2	30.70	7	31.17	31.30	-5	1,456	-0.34%
2019/03/12	30	30.15	2	30.35	30.30	28	1,340	2.09%
2019/03/11	0	0.00	2	30.20	30.20	-2	1,315	-0.15%
2019/03/08	0	0.00	12	29.87	29.75	-12	1,288	-0.93%
2019/03/07	0	0.00	52	29.14	29.10	-52	1,237	-4.20%
2019/03/06	0	0.00	11	29.20	29.10	-11	1,221	-0.90%
2019/03/04	6	28.05	5	29.30	29.30	1	1,178	0.08%
2019/02/25	0	0.00	2	27.80	28.00	-2	1,089	-0.18%
2019/02/22	5	27.45	0	0.00	27.85	5	1,082	0.46%
2019/02/21	0	0.00	6	28.16	28.20	-6	1,046	-0.57%
2019/02/20	4	27.40	1	27.20	27.65	3	985	0.30%
2019/02/18	3	27.03	0	0.00	26.65	3	917	0.33%
2019/02/15	10	26.50	0	0.00	26.50	10	509	1.96%
2019/02/12	0	0.00	5.2	26.70	26.80	-5.2	537	-0.97%
2019/02/11	50	26.55	0	0.00	26.55	50	533	9.37%
2019/01/10	3	26.20	0	0.00	25.95	3	863	0.35%
2019/01/07	1	25.70	0	0.00	25.70	1	912	0.11%
2018/12/27	0	0.00	1	25.90	25.80	-1	847	-0.12%
2018/12/21	0	0.00	2	25.80	25.75	-2	861	-0.23%
2018/12/20	0	0.00	6	25.94	25.90	-6	861	-0.70%
2018/12/18	0	0.00	12	25.93	26.00	-12	863	-1.39%
2018/12/17	0	0.00	4	26.13	26.00	-4	864	-0.46%
2018/12/14	0	0.00	1	26.05	26.05	-1	868	-0.12%
2018/12/04	3	26.65	1	26.60	26.60	2	873	0.23%
2018/11/28	0	0.00	1	26.50	26.80	-1	875	-0.11%
2018/11/27	0	0.00	1	26.55	26.40	-1	873	-0.11%
2018/11/23	0	0.00	2	26.20	26.15	-2	869	-0.23%
2018/11/19	0	0.00	1	27.10	26.80	-1	851	-0.12%
2018/11/16	10	27.15	1	27.10	27.20	9	850	1.06%
2018/11/15	0	0.00	1	27.15	27.10	-1	850	-0.12%
2018/11/14	0	0.00	1	27.00	27.35	-1	843	-0.12%
2018/11/12	0	0.00	1	26.40	26.50	-1	834	-0.12%
2018/11/09	50	27.33	1	27.40	27.30	49	818	5.99%
2018/11/08	0	0.00	1	27.35	27.30	-1	815	-0.12%
2018/11/07	2	27.30	1	27.25	27.25	1	818	0.12%
2018/11/06	0	0.00	3	27.27	27.25	-3	833	-0.36%
2018/11/05	0	0.00	1	27.30	27.25	-1	819	-0.12%
2018/11/02	0	0.00	1	27.30	27.15	-1	802	-0.12%
2018/10/25	0	0.00	1	25.30	25.65	-1	603	-0.17%
2018/10/09	0	0.00	1	24.50	24.50	-1	764	-0.13%
2018/10/04	0	0.00	1	24.75	24.85	-1	742	-0.13%
2018/10/02	0	0.00	1	25.40	25.40	-1	737	-0.14%
2018/10/01	0	0.00	1	25.65	25.60	-1	738	-0.14%
2018/09/28	0	0.00	1	25.30	25.80	-1	738	-0.14%
2018/09/27	0	0.00	1	25.35	25.40	-1	726	-0.14%
2018/09/26	0	0.00	1	25.25	25.30	-1	726	-0.14%
2018/09/25	0	0.00	1	25.45	25.30	-1	735	-0.14%
2018/09/19	0	0.00	2	25.65	25.80	-2	848	-0.24%
2018/09/17	0	0.00	1	25.60	25.55	-1	845	-0.12%
2018/09/14	0	0.00	1	25.50	25.70	-1	846	-0.12%
2018/09/13	0	0.00	1	25.50	25.50	-1	844	-0.12%
2018/09/11	0	0.00	1	24.80	24.60	-1	836	-0.12%
2018/09/05	0	0.00	2	25.25	25.20	-2	897	-0.22%
2018/09/04	0	0.00	2	25.08	25.40	-2	908	-0.22%
2018/09/03	2	25.20	2	25.08	25.00	0	914	0.00%
2018/08/31	0	0.00	2	24.90	25.20	-2	923	-0.22%
2018/08/29	2	25.10	1	24.85	24.75	1	982	0.10%
2018/08/27	0	0.00	1	24.90	24.90	-1	990	-0.10%
2018/08/24	0	0.00	1	24.45	24.50	-1	995	-0.10%
2018/08/20	0	0.00	1	24.50	24.50	-1	1,032	-0.10%
2018/08/17	0	0.00	1	24.70	24.70	-1	1,030	-0.10%
2018/08/13	1	24.60	2	24.53	25.00	-1	1,033	-0.10%
2018/08/03	0	0.00	0.3	25.10	25.10	-0.3	1,033	-0.03%
2018/07/27	1	25.25	0	0.00	25.25	1	1,014	0.10%
2018/07/26	0	0.00	2	25.20	25.20	-2	1,011	-0.20%
2018/07/23	0	0.00	4	25.35	25.45	-4	1,002	-0.40%
2018/07/20	0	0.00	2	25.50	25.65	-2	984	-0.20%
2018/07/19	14	26.51	10	26.50	25.65	4	967	0.41%
2018/07/05	0	0.00	1	25.80	25.50	-1	672	-0.15%
2018/06/29	1	26.05	0	0.00	26.85	1	653	0.15%
2018/06/12	2	27.73	0	0.00	27.30	2	490	0.41%
2018/06/01	0	0.00	1	26.20	26.10	-1	395	-0.25%
2018/05/31	0	0.00	7	26.25	26.25	-7	389	-1.80%
2018/05/25	1	24.60	0	0.00	24.60	1	360	0.28%
2018/04/16	0	0.00	2	25.65	25.50	-2	413	-0.48%
2018/04/10	1	25.85	0	0.00	25.75	1	610	0.16%
2018/04/09	1	25.80	0	0.00	25.60	1	624	0.16%
2018/03/12	0	0.00	3	26.15	26.30	-3	614	-0.49%
2018/02/08	5	26.15	0	0.00	26.15	5	602	0.83%
2018/02/06	0	0.00	5	26.30	26.10	-5	600	-0.83%
2018/02/02	0	0.00	1	27.20	27.10	-1	581	-0.17%
2018/01/25	0	0.00	2	27.40	27.45	-2	588	-0.34%
2018/01/22	0	0.00	2.7	27.50	27.50	-2.7	592	-0.46%
2018/01/17	5	27.65	0	0.00	27.80	5	594	0.84%
2018/01/09	11	27.89	11	28.09	28.10	0	631	0.00%