南帝 (2108)-元大-仁愛券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
775張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	35.40	0	0.00	35.20	1	486	0.21%
2024/05/31	1	34.75	0	0.00	34.85	1	463	0.22%
2024/05/27	0	34.05	0	0.00	34.10	0	455	0.00%
2024/05/24	0	0.00	4	34.03	34.15	-4	453	-0.88%
2024/05/22	2	33.80	0	0.00	33.95	2	460	0.43%
2024/05/17	0	33.90	0	0.00	33.90	0	444	0.00%
2024/05/09	2	33.15	0	0.00	33.00	2	432	0.46%
2024/05/08	1	32.85	1	32.80	33.15	0	424	0.00%
2024/04/30	0.1	33.63	2	34.10	33.35	-1.9	379	-0.51%
2024/04/29	0	0.00	5	33.95	34.20	-5	338	-1.48%
2024/04/26	2	33.40	2	33.55	33.50	0	328	0.00%
2024/04/19	1	32.50	0	0.00	32.50	1	327	0.31%
2024/04/16	0	32.85	0	0.00	32.65	0	322	0.01%
2024/04/11	0	0.00	2	33.55	33.55	-2	323	-0.62%
2024/04/09	0	0.00	2	33.25	33.50	-2	319	-0.63%
2024/04/01	4	33.15	0	0.00	33.20	4	319	1.25%
2024/03/29	0	0.00	2.3	33.36	33.10	-2.3	319	-0.71%
2024/03/28	0	0.00	1	33.45	33.25	-1	318	-0.31%
2024/03/25	0	0.00	6	33.90	33.95	-6	313	-1.92%
2024/03/20	2	33.30	0	0.00	33.45	2	315	0.63%
2024/03/19	1	33.50	0	0.00	33.45	1	317	0.32%
2024/03/18	2	33.60	0	0.00	33.60	2	317	0.63%
2024/03/15	2	33.50	0	0.00	33.50	2	325	0.61%
2024/03/08	0.2	34.30	0	0.00	34.05	0.2	339	0.06%
2024/03/06	1	35.20	0	0.00	35.30	1	349	0.29%
2024/03/04	0.9	35.23	0	0.00	35.10	0.9	358	0.25%
2024/02/29	0.3	35.45	0	0.00	35.35	0.3	407	0.07%
2024/01/26	0	0.00	4	36.15	36.20	-4	410	-0.97%
2024/01/23	2	36.05	0	0.00	36.20	2	421	0.47%
2024/01/17	2	35.70	0	0.00	35.55	2	428	0.47%
2024/01/03	0	0.00	1	37.65	37.60	-1	515	-0.19%
2023/12/29	0	0.00	5	37.65	37.60	-5	512	-0.98%
2023/12/18	6	37.62	0	0.00	37.60	6	499	1.20%
2023/12/14	0	0.00	1	37.15	37.00	-1	491	-0.20%
2023/12/12	0.1	37.00	0	0.00	37.25	0.1	489	0.02%
2023/12/08	0.2	37.55	0	0.00	37.60	0.2	476	0.04%
2023/12/06	1	38.40	1	38.40	38.40	0	465	0.00%
2023/12/04	1	39.05	0	0.00	39.00	1	447	0.22%
2023/12/01	0	0.00	1	38.15	38.30	-1	423	-0.24%
2023/11/30	0	0.00	1	38.20	38.20	-1	416	-0.24%
2023/11/29	2	37.68	0	0.00	38.00	2	413	0.48%
2023/11/27	1	38.00	3	38.20	38.00	-2	398	-0.50%
2023/11/22	0	0.00	1	36.45	36.30	-1	354	-0.28%
2023/11/21	0	0.00	2	36.20	36.15	-2	352	-0.57%
2023/11/17	4	35.40	0	0.00	35.40	4	345	1.16%
2023/11/15	0	0.00	2	35.30	35.60	-2	342	-0.58%
2023/11/14	2	34.85	2	34.85	34.75	0	337	0.00%
2023/11/08	2	34.80	0	0.00	34.70	2	340	0.59%
2023/11/07	1	34.60	1	34.55	34.55	0	343	0.00%
2023/10/30	1	35.10	0	0.00	35.00	1	350	0.29%
2023/10/26	0	35.45	0	0.00	35.25	0	349	0.00%
2023/10/25	1	35.60	0	0.00	35.55	1	352	0.28%
2023/10/17	0	0.00	1	38.20	37.85	-1	326	-0.31%
2023/10/16	0	0.00	18.2	38.54	38.70	-18.2	323	-5.62%
2023/10/11	1	37.95	0	0.00	38.20	1	304	0.33%
2023/09/15	0	0.00	15	36.45	36.85	-15	325	-4.61%
2023/09/12	5	36.65	0	0.00	36.70	5	355	1.41%
2023/09/11	0	36.50	0	0.00	36.40	0	388	0.01%
2023/09/01	10	36.73	0	0.00	36.80	10	458	2.18%
2023/08/30	1	36.00	0	0.00	36.05	1	464	0.22%
2023/08/28	0	36.00	0	0.00	36.00	0	475	0.00%
2023/08/23	0	35.60	0	0.00	35.70	0	511	0.00%
2023/08/22	0	35.53	0	0.00	35.60	0	534	0.00%
2023/08/18	0	0.00	5	35.50	35.60	-5	545	-0.92%
2023/08/17	0	0.00	0.2	35.60	35.35	-0.2	547	-0.03%
2023/08/14	0	0.00	10	35.45	35.35	-10	552	-1.81%
2023/08/10	0	0.00	4	36.00	35.95	-4	558	-0.72%
2023/08/08	0.1	36.60	0	0.00	36.60	0.1	559	0.02%
2023/08/04	0	0.00	2	36.50	36.60	-2	561	-0.36%
2023/08/02	0	0.00	7	36.61	36.35	-7	563	-1.24%
2023/07/28	0.1	36.50	0	0.00	36.80	0.1	551	0.02%
2023/07/21	14	36.26	0	0.00	36.60	14	559	2.50%
2023/07/19	1	35.35	0	0.00	35.35	1	576	0.17%
2023/07/18	1	35.65	0	0.00	35.65	1	576	0.17%
2023/07/10	0.2	36.35	0	0.00	36.35	0.2	600	0.03%
2023/07/06	0	37.39	0	0.00	37.15	0	608	0.00%
2023/06/27	1	37.50	0	0.00	37.65	1	703	0.14%
2023/06/19	2	38.35	0	0.00	38.35	2	735	0.27%
2023/06/15	0	0.00	56	37.02	37.40	-56	748	-7.49%
2023/06/13	0	0.00	1	38.05	37.55	-1	795	-0.13%
2023/06/05	0	0.00	10	38.60	38.55	-10	1,025	-0.97%
2023/06/02	10	38.35	0	0.00	38.25	10	1,041	0.96%
2023/05/26	2	38.35	0	0.00	38.15	2	1,058	0.19%
2023/05/25	10	39.32	0	0.00	39.25	10	1,051	0.95%
2023/05/24	1	39.25	11	39.20	39.45	-10	1,066	-0.94%
2023/05/22	10	38.95	0	0.00	38.90	10	1,081	0.92%
2023/05/17	0	0.00	2	39.30	39.50	-2	1,094	-0.18%
2023/05/12	0.2	39.00	0	0.00	38.55	0.2	1,108	0.02%
2023/05/11	0.2	39.00	0	0.00	38.60	0.2	1,133	0.02%
2023/05/08	5	39.30	0	0.00	39.25	5	1,182	0.42%
2023/05/04	5	39.70	0	0.00	39.50	5	1,232	0.41%
2023/05/03	0	0.00	10	39.85	39.75	-10	1,242	-0.80%
2023/05/02	2	39.80	0	0.00	39.80	2	1,264	0.16%
2023/04/27	0	0.00	1	39.00	38.90	-1	1,279	-0.08%
2023/04/25	0	0.00	2	38.45	37.85	-2	1,280	-0.16%
2023/04/18	15	39.83	0	0.00	39.30	15	1,286	1.17%
2023/04/17	15	39.67	15	39.90	39.85	0	1,311	0.00%
2023/04/11	3	38.80	0	0.00	38.80	3	1,289	0.23%
2023/03/22	1	42.25	0	0.00	41.85	1	1,330	0.08%
2023/03/20	1	43.25	0	0.00	42.65	1	1,309	0.08%
2023/03/16	0	0.00	1	42.35	41.65	-1	1,257	-0.08%
2023/03/15	78	45.96	0	0.00	45.25	78	1,216	6.41%
2023/03/14	1	46.20	27	46.57	46.55	-26	1,184	-2.20%
2023/03/13	2	42.90	0	0.00	44.40	2	1,068	0.19%
2023/03/10	10	43.60	2	43.65	43.65	8	1,035	0.77%
2023/03/07	0	0.00	14.2	42.87	43.45	-14.2	998	-1.42%
2023/03/06	10	42.25	10	42.40	42.15	0	1,017	0.00%
2023/03/03	4	42.30	0	0.00	42.35	4	1,045	0.38%
2023/03/01	10	42.21	0	0.00	42.25	10	1,032	0.97%
2023/02/24	6	42.60	0	0.00	43.30	6	1,016	0.59%
2023/02/23	0	0.00	1	43.35	42.80	-1	1,011	-0.10%
2023/02/22	1.1	42.97	1	43.15	42.95	0.1	1,015	0.01%
2023/02/17	0	0.00	31	41.35	41.85	-31	1,000	-3.10%
2023/02/13	3	40.70	0	0.00	40.55	3	1,017	0.29%
2023/02/10	18	41.25	0	0.00	41.25	18	1,015	1.77%
2023/02/09	4	42.25	4.2	41.98	42.00	-0.2	1,012	-0.02%
2023/02/08	12	41.18	0	0.00	41.95	12	989	1.21%
2023/02/07	0.1	40.50	0	0.00	40.40	0.1	959	0.01%
2023/02/02	0.2	40.95	11	40.75	41.05	-10.8	932	-1.16%
2023/02/01	7	39.89	0	0.00	40.05	7	909	0.77%
2023/01/30	2	39.55	0	0.00	39.40	2	884	0.23%
2023/01/17	0	0.00	10	39.25	39.10	-10	880	-1.14%
2023/01/16	8	38.90	0	0.00	38.80	8	884	0.90%
2023/01/13	2	39.05	0	0.00	38.55	2	907	0.22%
2023/01/11	1	38.90	0	0.00	39.00	1	934	0.11%
2023/01/06	0	0.00	4	39.36	39.30	-4	941	-0.42%
2023/01/05	3	38.93	1	38.90	39.05	2	933	0.21%
2022/12/30	0	37.35	0	0.00	37.05	0	925	0.00%
2022/12/29	2	37.40	1	37.40	37.25	1	926	0.11%
2022/12/26	0	0.00	1	40.10	38.95	-1	944	-0.11%
2022/12/23	1	37.80	0	0.00	38.20	1	950	0.11%
2022/12/15	0	0.00	1	38.50	38.25	-1	881	-0.11%
2022/12/08	0.3	36.85	0	0.00	36.75	0.3	942	0.03%
2022/12/06	2.7	37.99	0	0.00	37.55	2.7	941	0.29%
2022/12/05	0	0.00	5	38.80	39.15	-5	934	-0.54%
2022/12/02	5	38.55	0	0.00	38.55	5	929	0.54%
2022/11/18	0	0.00	0.3	37.25	36.75	-0.3	909	-0.03%
2022/11/17	0	0.00	0.7	36.36	36.60	-0.7	898	-0.08%
2022/11/15	0.8	36.10	0	0.00	36.20	0.8	890	0.09%
2022/11/11	0	0.00	0.3	35.85	35.30	-0.3	881	-0.03%
2022/11/09	0.2	36.00	0	0.00	35.90	0.2	879	0.02%
2022/10/21	1	36.15	1	35.30	35.15	0	922	0.00%
2022/10/19	0	0.00	1	35.20	34.95	-1	922	-0.11%
2022/10/17	0.3	34.00	0	0.00	34.35	0.3	920	0.03%
2022/10/14	0	0.00	1	34.15	34.40	-1	924	-0.11%
2022/10/13	1	33.35	0	0.00	33.20	1	928	0.11%
2022/10/05	0	37.25	0	0.00	37.20	0	965	0.00%
2022/09/27	5	35.05	0	0.00	35.55	5	941	0.53%
2022/09/26	0	36.50	0	0.00	35.05	0	942	0.00%
2022/09/23	1	37.80	0	0.00	37.60	1	939	0.11%
2022/09/22	0	0.00	1	38.60	38.35	-1	941	-0.11%
2022/09/21	2	39.38	0	0.00	39.00	2	932	0.22%
2022/09/20	0	40.30	0	0.00	40.05	0	918	0.00%
2022/09/19	2	40.68	0	0.00	40.55	2	918	0.22%
2022/09/07	3	40.00	0	0.00	40.00	3	958	0.31%
2022/09/06	0.1	41.40	0	0.00	40.40	0.1	960	0.01%
2022/09/01	1	42.05	0	0.00	41.90	1	961	0.10%
2022/08/25	0	0.00	1	42.80	42.45	-1	954	-0.10%
2022/08/17	0	0.00	1	42.10	43.10	-1	1,041	-0.10%
2022/08/15	1	42.85	0	0.00	42.95	1	1,044	0.10%
2022/08/05	1	40.65	0	0.00	40.75	1	1,090	0.09%
2022/08/02	0	41.15	0	0.00	40.55	0	1,161	0.00%
2022/07/28	0	41.65	0	0.00	42.65	0	1,246	0.00%
2022/07/13	0	0.00	1	39.65	39.55	-1	1,604	-0.06%
2022/07/12	2	39.75	0	0.00	39.25	2	1,643	0.12%
2022/07/07	0	0.00	4	42.29	42.60	-4	1,699	-0.24%
2022/07/04	0	0.00	1	42.10	41.85	-1	1,842	-0.05%
2022/07/01	1	41.40	1	42.45	41.15	0	1,904	0.00%
2022/06/30	0	0.00	1	42.55	42.55	-1	1,939	-0.05%
2022/06/22	1	45.35	0	0.00	43.50	1	2,217	0.05%
2022/06/21	0	0.00	1	45.95	45.85	-1	2,376	-0.04%
2022/06/17	0	0.00	2	46.90	47.10	-2	2,644	-0.08%
2022/06/14	1	48.80	0	0.00	48.80	1	2,883	0.03%
2022/06/10	0	51.90	0	0.00	51.60	0	2,950	0.00%
2022/06/09	2	52.30	0	0.00	52.30	2	2,991	0.07%
2022/06/07	2	51.60	0	0.00	51.90	2	3,265	0.06%
2022/06/06	0	0.00	2	51.90	52.00	-2	3,347	-0.06%
2022/05/27	0.5	50.10	0	0.00	50.00	0.5	3,389	0.01%
2022/05/24	0	0.00	3	50.30	49.20	-3	3,482	-0.09%
2022/05/20	0	0.00	5	50.10	50.20	-5	3,492	-0.14%
2022/05/19	0	48.65	0	0.00	49.20	0	3,479	0.00%
2022/05/16	1	48.05	0	0.00	48.00	1	3,462	0.03%
2022/05/13	2	48.20	0	0.00	48.20	2	3,467	0.06%
2022/05/11	0.3	49.30	11	49.25	49.00	-10.7	3,549	-0.30%
2022/05/10	8	50.20	1	49.00	50.30	7	3,539	0.20%
2022/05/09	10.2	50.98	0	0.00	49.95	10.2	3,519	0.29%
2022/05/06	2	54.20	0	0.00	54.00	2	3,477	0.06%
2022/05/04	0	0.00	6	54.58	54.60	-6	3,468	-0.17%
2022/04/28	0	0.00	3	53.27	53.40	-3	3,566	-0.08%
2022/04/27	0	0.00	4	53.15	52.60	-4	3,561	-0.11%
2022/04/26	5	53.82	2	53.25	53.90	3	3,545	0.08%
2022/04/25	0	0.00	1	53.70	53.40	-1	3,501	-0.03%
2022/04/22	2	55.70	0	0.00	55.30	2	3,454	0.06%
2022/04/21	3	56.47	3	57.40	55.80	0	3,438	0.00%
2022/04/20	4	56.70	0	0.00	57.80	4	3,411	0.12%
2022/04/19	0	0.00	4	55.53	55.50	-4	3,283	-0.12%
2022/04/18	0	54.60	1	55.50	54.10	-1	3,316	-0.03%
2022/04/15	0.2	55.90	0	0.00	55.20	0.2	3,515	0.01%
2022/04/14	0	0.00	1	57.40	57.10	-1	3,527	-0.03%
2022/04/11	0	0.00	1	57.30	56.50	-1	3,466	-0.03%
2022/04/08	1	60.20	0	0.00	59.30	1	3,414	0.03%
2022/04/07	46	61.13	0	0.00	59.80	46	3,422	1.34%
2022/04/06	1	63.20	0	0.00	62.90	1	3,361	0.03%
2022/04/01	27	64.51	0	0.00	64.30	27	3,324	0.81%
2022/03/31	42	65.50	0	0.00	65.50	42	3,315	1.27%
2022/03/30	4	65.40	0	0.00	65.70	4	3,346	0.12%
2022/03/29	6	65.77	0	0.00	65.30	6	3,372	0.18%
2022/03/28	11.5	65.73	2	65.65	65.50	9.5	3,439	0.28%
2022/03/25	9	64.14	1	64.20	63.80	8	3,482	0.23%
2022/03/23	8	72.66	7.2	72.68	72.70	0.8	3,406	0.02%
2022/03/22	19.2	72.99	5	72.50	72.30	14.2	3,308	0.43%
2022/03/21	4	75.44	0	0.00	75.00	4	3,213	0.13%
2022/03/18	8.1	77.01	0	0.00	78.50	8.1	3,128	0.26%
2022/03/17	0	0.00	1	79.50	79.50	-1	3,011	-0.03%
2022/03/15	3	82.07	1	81.40	81.40	2	3,011	0.07%
2022/03/14	1	81.70	1	81.70	81.70	0	3,016	0.00%
2022/03/11	0	0.00	5	81.20	81.80	-5	3,058	-0.16%
2022/03/10	5	81.16	208	80.99	81.30	-203	2,998	-6.77%	大賣/鉅額交易
2022/03/09	0	0.00	107.2	76.43	76.50	-107.2	2,833	-3.78%	大賣/鉅額交易
2022/03/08	3	69.47	1	69.70	69.60	2	2,792	0.07%
2022/03/07	5	69.30	2	69.80	69.70	3	2,820	0.11%
2022/03/04	0	74.00	0	0.00	73.10	0	2,910	0.00%
2022/03/02	0	74.50	0	0.00	74.20	0	3,492	0.00%
2022/03/01	0	0.00	2	73.10	75.10	-2	3,518	-0.06%
2022/02/25	1	75.80	6	76.10	74.30	-5	3,593	-0.14%
2022/02/24	6	76.93	1.2	78.45	76.30	4.8	3,671	0.13%
2022/02/23	0.2	79.50	0	0.00	79.10	0.2	3,659	0.01%
2022/02/22	0	0.00	1	79.50	79.00	-1	3,685	-0.03%
2022/02/21	0	0.00	0.2	80.30	80.20	-0.2	3,706	0.00%
2022/02/18	2	79.60	0	0.00	80.50	2	3,708	0.05%
2022/02/17	0	0.00	100	80.30	80.30	-100	3,713	-2.69%
2022/02/15	1.1	80.20	0	0.00	80.00	1.1	3,726	0.03%
2022/02/14	2	80.00	4	79.58	79.40	-2	3,732	-0.05%
2022/02/11	9.1	81.50	201	81.31	81.20	-191.9	3,737	-5.13%	大賣/鉅額交易
2022/02/10	1	85.70	0	0.00	85.10	1	3,683	0.03%
2022/02/09	4.2	85.83	100	85.41	85.50	-95.9	3,711	-2.58%
2022/02/08	0	0.00	0.5	84.93	85.40	-0.5	3,757	-0.01%
2022/02/07	0.2	84.50	0	0.00	84.30	0.2	3,747	0.00%
2022/01/26	1.4	84.04	0	0.00	83.70	1.4	3,758	0.04%
2022/01/25	0	0.00	6	85.25	84.50	-6	3,767	-0.16%
2022/01/24	8.2	84.53	3.1	85.50	85.20	5.1	3,758	0.14%
2022/01/21	6.1	83.98	1	83.70	83.10	5.1	3,681	0.14%
2022/01/17	7	85.43	0	0.00	85.60	7	3,718	0.19%
2022/01/14	0	0.00	3	85.37	86.00	-3	3,741	-0.08%
2022/01/13	1	85.30	0	0.00	85.60	1	3,747	0.03%
2022/01/11	7	84.67	1	86.90	84.20	6	3,743	0.16%
2022/01/10	7	88.61	8	88.95	87.10	-1	3,709	-0.03%
2022/01/07	0	0.00	2	86.00	86.00	-2	3,479	-0.06%
2022/01/05	1	85.20	0	0.00	84.50	1	3,445	0.03%
2022/01/04	0.3	85.10	2	85.10	85.10	-1.7	3,472	-0.05%
2022/01/03	2	84.10	0	0.00	85.00	2	3,513	0.06%
2021/12/30	0.2	86.00	3	86.07	85.20	-2.8	3,532	-0.08%
2021/12/27	3	84.57	0	0.00	84.20	3	3,612	0.08%
2021/12/24	4	84.70	0	0.00	84.60	4	3,643	0.11%
2021/12/22	1	87.80	0	0.00	86.80	1	3,617	0.03%
2021/12/21	13	87.24	22.1	87.74	87.20	-9.1	3,538	-0.26%
2021/12/20	0	0.00	9.4	86.03	85.60	-9.4	3,443	-0.27%
2021/12/17	2	84.55	4	84.75	83.90	-2	3,510	-0.06%
2021/12/16	0	0.00	14	82.63	83.40	-14	3,499	-0.40%
2021/12/15	0	0.00	324	80.60	81.00	-324	3,545	-9.14%	大賣/鉅額交易
2021/12/14	2	78.95	0	0.00	78.80	2	3,520	0.06%
2021/12/13	5	79.80	0	0.00	79.70	5	3,511	0.14%
2021/12/10	1	80.60	1	81.50	80.60	0	3,498	0.00%
2021/12/09	4.2	79.59	0	0.00	79.70	4.2	3,475	0.12%
2021/12/08	5	80.60	0	0.00	80.30	5	3,478	0.14%
2021/12/07	4.1	82.09	4	81.55	81.50	0.1	3,454	0.00%
2021/12/06	2	84.20	4	84.18	84.20	-2	3,391	-0.06%
2021/12/03	1	84.20	1	84.20	84.50	0	3,440	0.00%
2021/12/02	3	85.63	6	85.47	85.20	-3	3,434	-0.09%
2021/12/01	4.1	85.59	2	86.80	85.10	2.1	3,427	0.06%
2021/11/30	9	85.71	3	85.13	84.80	6	3,371	0.18%
2021/11/29	6.3	91.27	239	93.13	89.50	-232.7	3,261	-7.14%	大賣/鉅額交易
2021/11/26	0	0.00	22	88.51	88.70	-22	2,925	-0.75%
2021/11/24	7	84.66	3	83.67	83.80	4	2,700	0.15%
2021/11/23	3	85.27	39	83.91	85.60	-36	2,617	-1.38%
2021/11/22	1	82.30	3	82.13	82.10	-2	2,505	-0.08%
2021/11/18	0	0.00	3	81.17	82.00	-3	2,475	-0.12%
2021/11/16	2	80.00	10	80.00	80.40	-8	2,478	-0.32%
2021/11/15	1	79.70	0	0.00	79.50	1	2,498	0.04%
2021/11/10	1	80.50	2	81.35	80.70	-1	2,621	-0.04%
2021/11/09	3	79.97	0	0.00	80.00	3	2,654	0.11%
2021/11/08	0	0.00	4	80.63	81.60	-4	2,696	-0.15%
2021/11/05	17	78.56	11	78.74	78.80	6	2,723	0.22%
2021/11/04	1	81.70	2	82.25	81.50	-1	2,715	-0.04%
2021/11/03	2	81.70	200	81.73	81.60	-198	2,743	-7.22%	大賣/鉅額交易
2021/11/02	0	0.00	32	83.07	81.60	-32	2,753	-1.16%
2021/11/01	0	0.00	5	82.24	82.30	-5	2,753	-0.18%
2021/10/29	1	81.50	0	0.00	81.50	1	2,745	0.04%
2021/10/28	5	82.40	2	82.70	82.40	3	2,741	0.11%
2021/10/27	9	82.69	0	0.00	82.40	9	2,748	0.33%
2021/10/26	11	85.12	32	85.61	85.00	-21	2,747	-0.76%
2021/10/25	0	0.00	3	85.00	84.80	-3	2,769	-0.11%
2021/10/22	11	84.20	15	85.43	83.90	-4	2,848	-0.14%
2021/10/21	1	83.60	0	0.00	83.60	1	2,849	0.04%
2021/10/19	0	0.00	2	85.40	85.50	-2	2,914	-0.07%
2021/10/14	3.1	84.71	1	84.00	83.80	2.1	3,017	0.07%
2021/10/13	0.5	86.62	0	0.00	86.00	0.5	3,005	0.02%
2021/10/12	2.2	87.58	3	87.87	86.50	-0.8	3,011	-0.03%
2021/10/08	8	86.03	0	0.00	86.30	8	3,013	0.27%
2021/10/07	0	0.00	5	88.64	89.90	-5	3,043	-0.16%
2021/10/06	1	86.50	0	0.00	86.00	1	3,128	0.03%
2021/10/05	1	87.20	2	89.00	87.90	-1	3,149	-0.03%
2021/10/04	5	86.30	1	85.60	85.20	4	3,193	0.13%
2021/10/01	2.1	89.55	1	91.70	88.10	1.1	3,238	0.03%
2021/09/30	2	90.00	510	90.16	91.40	-508	3,464	-14.66%	大賣/鉅額交易
2021/09/29	6.1	90.01	2	90.30	89.90	4.1	3,483	0.12%
2021/09/28	6	91.72	1	93.00	91.70	5	3,569	0.14%
2021/09/27	2	92.25	2	92.60	92.40	0	3,677	0.00%
2021/09/24	9.2	92.34	1	91.50	91.10	8.2	3,753	0.22%
2021/09/23	5.2	95.62	14	96.54	94.70	-8.8	3,788	-0.23%
2021/09/22	8.4	98.59	3	96.37	96.00	5.4	4,139	0.13%
2021/09/16	3	101.83	40	102.00	102.00	-37	5,273	-0.70%
2021/09/14	1	104.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	2.2	105.77	5	105.80	106.00	-2.8	6,657	-0.04%
2021/09/10	2	102.50	0	0.00	102.50	2	6,789	0.03%
2021/09/09	1	105.00	1	105.50	105.00	0	6,921	0.00%
2021/09/08	15	102.33	0	0.00	102.00	15	6,996	0.21%
2021/09/06	1.1	104.32	2	105.00	105.00	-0.9	7,393	-0.01%
2021/09/03	2.2	103.57	2	104.50	103.50	0.2	7,482	0.00%
2021/09/02	5.4	104.70	5	105.40	103.50	0.4	7,547	0.01%
2021/09/01	0.2	108.50	1	107.50	107.50	-0.8	7,716	-0.01%
2021/08/31	17.3	108.90	0	0.00	107.50	17.3	7,836	0.22%
2021/08/30	3.1	111.82	0	0.00	110.50	3.1	7,964	0.04%
2021/08/27	1.1	111.82	170	113.19	113.50	-168.9	8,043	-2.10%	大賣/鉅額交易
2021/08/26	1	109.00	4	110.00	109.50	-3	8,140	-0.04%
2021/08/25	10	110.50	10	111.50	110.50	0	8,495	0.00%
2021/08/24	1	109.00	0	0.00	110.00	1	8,631	0.01%
2021/08/23	2	113.00	7	112.57	111.50	-5	8,732	-0.06%
2021/08/20	1	109.00	0	0.00	111.00	1	8,891	0.01%
2021/08/19	14	110.93	13	111.92	109.00	1	9,038	0.01%
2021/08/18	1.1	103.10	110	111.10	111.50	-109	9,245	-1.18%	大賣/鉅額交易
2021/08/17	14	106.04	14	107.64	106.00	0	9,306	0.00%
2021/08/16	6.1	110.58	550	110.17	111.00	-543.9	9,466	-5.75%	大賣/鉅額交易
2021/08/13	11.1	116.14	1	118.50	114.50	10.1	9,676	0.10%
2021/08/12	2.1	120.21	59	121.31	121.50	-57	9,859	-0.58%
2021/08/11	8.2	114.90	19	114.08	114.50	-10.8	10,119	-0.11%
2021/08/10	11.1	117.46	1	117.00	117.50	10.1	10,478	0.10%
2021/08/09	5	121.50	0	0.00	120.50	5	10,641	0.05%
2021/08/06	5	123.50	2	125.00	124.00	3	11,003	0.03%
2021/08/05	1	125.50	4	125.75	125.50	-3	11,658	-0.03%
2021/08/04	2	126.00	3	126.50	126.00	-1	12,481	-0.01%
2021/08/03	1.1	125.50	1	126.50	125.50	0.1	12,781	0.00%
2021/08/02	1.2	123.20	22.2	125.34	126.00	-21.1	12,866	-0.16%
2021/07/30	5	125.00	15	126.63	123.00	-10	13,014	-0.08%
2021/07/29	2.1	122.98	1	125.00	123.50	1.1	13,081	0.01%
2021/07/28	9.1	122.44	83	124.47	121.50	-74	13,226	-0.56%
2021/07/27	13.1	122.82	4	122.50	121.50	9.1	13,423	0.07%
2021/07/26	16	124.88	7	126.43	124.50	9	13,615	0.07%
2021/07/23	2	128.50	310	124.14	128.50	-308	13,812	-2.23%	大賣/鉅額交易
2021/07/22	4.2	123.98	0	0.00	123.50	4.2	14,090	0.03%
2021/07/21	3.1	124.63	6	124.17	124.00	-2.9	14,156	-0.02%
2021/07/20	5.1	126.22	2.1	129.95	125.00	3	14,126	0.02%
2021/07/19	2	125.00	7	127.71	128.00	-5	14,063	-0.04%
2021/07/16	2	127.00	4	128.00	127.00	-2	14,084	-0.01%
2021/07/15	6	129.33	7	129.79	129.50	-1	14,116	-0.01%
2021/07/14	3	124.50	10	126.90	128.00	-7	14,131	-0.05%
2021/07/13	18	125.17	4	127.13	125.00	14	14,088	0.10%
2021/07/12	9.1	130.46	2	130.50	130.00	7.1	14,013	0.05%
2021/07/09	4.2	130.77	3	129.83	130.50	1.2	14,055	0.01%
2021/07/08	6	128.58	2.2	129.68	129.00	3.8	14,022	0.03%
2021/07/07	24.3	129.94	6	129.08	127.50	18.3	13,983	0.13%
2021/07/06	4	137.00	4	138.13	137.00	0	13,817	0.00%
2021/07/05	11.3	137.64	12	138.04	138.50	-0.7	13,873	-0.01%
2021/07/02	22.3	137.86	6	140.25	138.00	16.3	13,841	0.12%
2021/07/01	12.3	141.60	7.7	141.44	140.50	4.6	13,945	0.03%
2021/06/30	10	145.35	5	145.10	143.50	5	13,975	0.04%
2021/06/29	46.6	149.83	4	151.75	145.00	42.6	14,056	0.30%
2021/06/28	64.1	168.88	6.1	169.38	159.00	58	13,813	0.42%
2021/06/25	27	166.83	10.1	170.79	166.00	16.9	13,528	0.12%
2021/06/24	8.1	156.73	40.6	160.35	165.00	-32.5	13,159	-0.25%
2021/06/23	13	150.08	27	153.41	150.00	-14	12,978	-0.11%
2021/06/22	93.6	148.92	31	148.74	148.50	62.6	12,702	0.49%
2021/06/21	3	142.50	7	142.43	144.50	-4	12,571	-0.03%
2021/06/18	7	139.71	10.3	138.58	144.00	-3.3	12,727	-0.03%
2021/06/17	0	0.00	3	140.67	141.00	-3	12,854	-0.02%
2021/06/16	32.2	143.99	5	148.70	138.00	27.2	12,905	0.21%
2021/06/15	0	0.00	34	142.56	145.50	-34	12,858	-0.26%
2021/06/11	3	139.50	9.3	139.42	139.50	-6.3	12,826	-0.05%
2021/06/10	10	135.65	12	134.75	137.00	-2	12,971	-0.02%
2021/06/09	10	138.05	4	140.75	137.00	6	12,990	0.05%
2021/06/08	2	138.00	3	139.83	138.00	-1	12,896	-0.01%
2021/06/07	7	135.07	8	136.38	135.50	-1	12,907	-0.01%
2021/06/04	8	138.31	5	141.50	137.00	3	13,074	0.02%
2021/06/03	3	139.67	13.1	141.73	139.50	-10.1	13,409	-0.08%
2021/06/02	50	138.84	35	141.46	139.00	15	14,040	0.11%
2021/06/01	12	131.96	23	134.48	137.00	-11	14,011	-0.08%
2021/05/31	4	131.88	17	134.03	131.00	-13	13,996	-0.09%
2021/05/28	9	131.94	3.5	134.51	131.00	5.5	13,948	0.04%
2021/05/27	12	133.13	18	132.64	134.00	-6	13,839	-0.04%
2021/05/26	11	128.36	128	128.43	127.50	-117	13,746	-0.85%	大賣/鉅額交易
2021/05/25	2	125.25	4	125.38	126.50	-2	13,674	-0.01%
2021/05/24	22	128.39	14.1	129.61	126.00	7.9	13,695	0.06%
2021/05/21	5	123.80	218.1	126.33	128.00	-213.1	13,729	-1.55%	大賣/鉅額交易
2021/05/20	38	121.79	425	126.65	118.50	-387	13,614	-2.84%	大賣/鉅額交易
2021/05/19	18.2	116.01	30	119.10	125.00	-11.8	13,399	-0.09%
2021/05/18	19	115.95	14	118.32	120.00	5	13,107	0.04%
2021/05/17	59.2	118.79	26	126.00	115.50	33.2	12,720	0.26%
2021/05/14	71.2	132.76	29	135.57	128.00	42.2	12,533	0.34%
2021/05/13	50.5	144.30	46	147.70	142.00	4.5	12,167	0.04%
2021/05/12	78.1	142.43	97	146.35	142.00	-18.8	11,518	-0.16%
2021/05/11	20	137.30	40	139.20	139.50	-20	10,709	-0.19%
2021/05/10	129	138.38	6	140.33	135.50	123	10,482	1.17%	大買/鉅額交易
2021/05/07	19	136.21	24	137.92	139.00	-5	10,448	-0.05%
2021/05/06	29	134.78	7	137.64	132.00	22	10,436	0.21%
2021/05/05	198	138.89	8	141.44	134.50	190	10,451	1.82%	大買/鉅額交易
2021/05/04	13.7	136.38	45.6	140.14	143.00	-31.9	10,505	-0.30%
2021/05/03	43	139.20	24.1	138.41	135.00	19	10,325	0.18%
2021/04/29	119.4	127.69	19.2	133.36	136.50	100.3	10,121	0.99%	大買/
2021/04/28	39.2	133.81	17.1	130.60	131.50	22.2	9,942	0.22%
2021/04/27	1	145.00	0	0.00	143.00	1	9,690	0.01%
2021/04/26	15.3	145.95	3	146.67	147.00	12.3	9,616	0.13%
2021/04/23	7.1	138.99	0	0.00	137.00	7.1	9,686	0.07%
2021/04/22	1.1	144.09	0	0.00	134.50	1.1	9,708	0.01%
2021/04/21	0	0.00	5	144.00	143.00	-5	9,682	-0.05%
2021/04/19	2	141.75	3	143.50	139.50	-1	9,714	-0.01%
2021/04/16	4	142.88	10	142.50	144.00	-6	9,725	-0.06%
2021/04/15	17	135.50	12	135.25	138.50	5	9,757	0.05%
2021/04/14	10.1	135.54	35	140.50	135.00	-24.9	9,681	-0.26%
2021/04/13	26.2	151.37	3	149.50	149.50	23.1	9,648	0.24%
2021/04/12	24	167.69	6.1	163.98	166.00	17.9	9,667	0.19%
2021/04/09	5.1	151.10	51.1	151.90	156.00	-46	9,639	-0.48%
2021/04/08	0	0.00	27.1	141.00	142.00	-27.1	9,559	-0.28%
2021/04/07	41	123.24	55.1	126.57	129.50	-14.1	9,485	-0.15%
2021/04/06	10	118.15	33.2	120.88	122.00	-23.1	9,277	-0.25%
2021/04/01	42	114.11	21.7	113.83	111.00	20.3	9,158	0.22%
2021/03/31	0	0.00	20.1	108.08	110.00	-20.1	8,948	-0.22%
2021/03/30	26	98.89	23.2	99.52	100.00	2.9	8,807	0.03%
2021/03/29	129	96.37	73	97.48	99.00	56	8,803	0.64%	大買/
2021/03/26	151.5	90.24	9	93.28	95.70	142.5	8,680	1.64%	大買/鉅額交易
2021/03/25	5	85.66	7	86.81	87.80	-2	8,398	-0.02%
2021/03/24	13	86.28	6	87.80	85.80	7	8,389	0.08%
2021/03/23	395	84.71	36	85.40	86.30	359	8,227	4.36%	大買/鉅額交易
2021/03/22	18	80.52	40	79.67	81.10	-22	7,984	-0.28%
2021/03/19	6	75.80	8	75.73	76.40	-2	7,799	-0.03%
2021/03/18	498	74.96	10	74.99	74.60	488	7,805	6.25%	大買/鉅額交易
2021/03/17	0	0.00	4	76.58	77.40	-4	7,571	-0.05%
2021/03/16	5	74.78	435.2	75.42	75.60	-430.2	7,578	-5.68%	大賣/鉅額交易
2021/03/15	21	72.98	15	73.79	72.00	6	7,373	0.08%
2021/03/12	28	72.45	20	73.35	73.00	8	7,315	0.11%
2021/03/11	27	72.09	13	73.12	71.90	14	7,300	0.19%
2021/03/10	19	73.36	27	73.84	72.50	-8	7,200	-0.11%
2021/03/09	11	70.91	9	71.47	73.30	2	6,937	0.03%
2021/03/08	107	70.05	50	72.34	68.60	57	6,581	0.87%	大買/
2021/03/05	4	64.13	16	65.66	70.00	-12	5,864	-0.20%
2021/03/04	628	63.99	27	64.30	63.90	601	5,614	10.70%	大買/鉅額交易
2021/03/03	7	61.26	1	61.80	61.50	6	5,561	0.11%
2021/03/02	10	63.33	2	63.85	62.50	8	5,553	0.14%
2021/02/26	4	63.70	3	64.17	64.30	1	5,567	0.02%
2021/02/25	5	65.30	9	64.93	64.00	-4	5,614	-0.07%
2021/02/24	6	63.92	6	63.77	63.20	0	5,525	0.00%
2021/02/23	3	64.80	11	64.46	65.50	-8	5,423	-0.15%
2021/02/22	0	0.00	26	60.61	62.60	-26	5,248	-0.50%
2021/02/19	5	58.94	0	0.00	58.80	5	5,210	0.10%
2021/02/18	8	59.34	1	59.80	59.40	7	5,391	0.13%
2021/02/17	212	58.82	0	0.00	58.80	212	5,493	3.86%	大買/鉅額交易
2021/02/05	1	58.30	3	59.10	58.30	-2	5,682	-0.04%
2021/02/04	5	57.60	0	0.00	57.60	5	5,953	0.08%
2021/02/03	3	58.37	0	0.00	58.10	3	6,427	0.05%
2021/02/02	2	59.40	0	0.00	59.20	2	6,696	0.03%
2021/02/01	0	0.00	8	59.70	60.40	-8	6,970	-0.11%
2021/01/29	5	58.20	0	0.00	57.40	5	7,087	0.07%
2021/01/28	11	59.88	0	0.00	59.00	11	7,216	0.15%
2021/01/27	2	61.00	2	62.80	62.90	0	7,341	0.00%
2021/01/26	1	64.50	7	62.07	61.70	-6	7,829	-0.08%
2021/01/25	0	0.00	4	60.30	60.50	-4	8,480	-0.05%
2021/01/22	2	58.40	0	0.00	58.90	2	9,014	0.02%
2021/01/21	4	59.10	2	59.70	58.70	2	9,311	0.02%
2021/01/20	0	0.00	4	60.30	60.70	-4	9,611	-0.04%
2021/01/19	1	59.40	1	58.70	58.70	0	10,041	0.00%
2021/01/18	0	0.00	1	60.60	58.30	-1	10,328	-0.01%
2021/01/15	10	58.74	0	0.00	58.10	10	10,335	0.10%
2021/01/14	2	60.60	1	60.10	60.10	1	10,439	0.01%
2021/01/13	2	60.80	5	60.46	60.20	-3	10,709	-0.03%
2021/01/12	0	0.00	3	62.00	61.00	-3	11,041	-0.03%
2021/01/11	0	0.00	3	60.83	61.00	-3	11,056	-0.03%
2021/01/08	3	60.73	11	60.35	59.50	-8	11,111	-0.07%
2021/01/07	1	57.50	0	0.00	58.20	1	11,218	0.01%
2021/01/06	1	58.00	6	58.27	57.90	-5	11,591	-0.04%
2021/01/05	10	57.74	2	57.80	57.60	8	11,824	0.07%
2021/01/04	116	59.06	0	0.00	59.10	116	11,908	0.97%	大買/鉅額交易
2020/12/31	1	61.10	7	61.71	61.10	-6	12,011	-0.05%
2020/12/30	162	60.75	0	0.00	60.60	162	12,152	1.33%	大買/鉅額交易
2020/12/29	3	60.30	0	0.00	60.30	3	12,282	0.02%
2020/12/28	300	61.26	15	60.86	61.20	285	12,653	2.25%	大買/鉅額交易
2020/12/25	10	60.60	7	60.83	60.10	3	12,791	0.02%
2020/12/24	2	61.60	2	62.80	61.20	0	12,888	0.00%
2020/12/23	17	63.08	3	62.07	61.70	14	12,917	0.11%
2020/12/22	10	63.95	6	64.77	65.00	4	12,767	0.03%
2020/12/21	4	63.18	17	62.93	63.30	-13	12,560	-0.10%
2020/12/18	2	60.85	23	59.09	60.60	-21	12,428	-0.17%
2020/12/17	2	56.40	2	57.80	58.00	0	12,364	0.00%
2020/12/16	7	57.07	8	57.15	57.60	-1	12,368	-0.01%
2020/12/15	26	57.00	7	57.70	56.40	19	12,404	0.15%
2020/12/14	222	57.63	2	59.60	57.50	220	12,345	1.78%	大買/鉅額交易
2020/12/11	12	60.63	0	0.00	60.30	12	12,250	0.10%
2020/12/10	3	62.10	21	61.99	61.40	-18	12,258	-0.15%
2020/12/09	2	61.00	2	62.40	60.80	0	12,234	0.00%
2020/12/08	0	0.00	4	61.20	61.10	-4	12,327	-0.03%
2020/12/07	25	61.56	3	62.33	60.60	22	12,430	0.18%
2020/12/04	2	59.80	0	0.00	60.70	2	12,476	0.02%
2020/12/03	13	60.38	1	60.70	60.10	12	12,662	0.09%
2020/12/02	2	60.00	4	61.40	61.50	-2	12,678	-0.02%
2020/12/01	8	60.80	0	0.00	60.60	8	12,727	0.06%
2020/11/30	2	61.00	1.3	61.32	61.40	0.8	12,767	0.01%
2020/11/27	27.3	59.14	1	60.00	60.30	26.3	12,883	0.20%
2020/11/26	1	60.10	0	0.00	60.00	1	12,936	0.01%
2020/11/25	301	60.75	0	0.00	61.00	301	13,004	2.31%	大買/鉅額交易
2020/11/24	5	60.90	0	0.00	61.00	5	13,153	0.04%
2020/11/19	0	0.00	18	61.10	60.40	-18	13,389	-0.13%
2020/11/18	1	60.70	0	0.00	60.60	1	13,578	0.01%
2020/11/17	15	60.23	3	59.80	61.70	12	13,584	0.09%
2020/11/16	4	61.10	7	61.91	61.30	-3	13,453	-0.02%
2020/11/13	472	62.00	3	62.17	62.50	469	13,320	3.52%	大買/鉅額交易
2020/11/12	304	61.94	1.1	61.73	61.70	302.9	13,110	2.31%	大買/鉅額交易
2020/11/11	251.1	62.36	19	65.10	62.40	232.1	12,841	1.81%	大買/鉅額交易
2020/11/10	6	67.78	3	66.83	66.50	3	12,340	0.02%
2020/11/09	0	0.00	1	73.20	73.80	-1	12,052	-0.01%
2020/11/06	0	0.00	2	70.95	72.20	-2	11,754	-0.02%
2020/11/05	0	0.00	1	72.00	72.00	-1	11,574	-0.01%
2020/11/04	0	0.00	10	70.30	71.60	-10	11,411	-0.09%
2020/11/03	0	0.00	115.8	70.12	72.30	-115.8	11,144	-1.04%	大賣/鉅額交易
2020/11/02	9	75.42	7	71.93	69.50	2	10,574	0.02%
2020/10/30	12	75.87	15	75.87	77.20	-3	9,709	-0.03%
2020/10/29	9	73.57	6	73.10	73.50	3	9,101	0.03%
2020/10/28	6	72.18	1	72.50	73.50	5	8,789	0.06%
2020/10/27	31	67.15	92	69.81	69.50	-61	8,414	-0.72%
2020/10/26	26	64.64	42	66.90	66.70	-16	7,902	-0.20%
2020/10/22	40	62.40	0	0.00	61.10	40	7,535	0.53%
2020/10/21	42	62.89	1	63.00	63.30	41	7,419	0.55%
2020/10/20	15	61.07	21	61.69	62.20	-6	7,146	-0.08%
2020/10/19	0	0.00	2	59.45	59.20	-2	6,782	-0.03%
2020/10/16	0	0.00	2	58.60	57.90	-2	6,692	-0.03%
2020/10/15	25	57.97	10	58.69	58.50	15	6,630	0.23%
2020/10/14	2	55.80	15	58.15	59.00	-13	6,491	-0.20%
2020/10/13	12	55.77	12	55.24	55.40	0	6,139	0.00%
2020/10/12	8	53.31	10	53.26	53.30	-2	5,882	-0.03%
2020/10/08	7	53.60	5	54.40	53.80	2	5,745	0.03%
2020/10/07	1	52.20	2.5	52.81	53.60	-1.5	5,585	-0.03%
2020/10/06	2	51.25	0	0.00	51.00	2	5,486	0.04%
2020/10/05	22	52.31	7	51.16	51.30	15	5,411	0.28%
2020/09/30	1	49.70	0	0.00	49.90	1	5,080	0.02%
2020/09/29	2	50.30	5	50.10	50.90	-3	4,924	-0.06%
2020/09/28	2	48.15	0	0.00	49.60	2	4,829	0.04%
2020/09/25	2	48.40	3	47.65	47.10	-1	4,787	-0.02%
2020/09/23	4	48.65	0	0.00	48.65	4	4,740	0.08%
2020/09/18	5	49.48	1	48.85	49.10	4	4,668	0.09%
2020/09/11	0	0.00	1	49.40	47.75	-1	5,079	-0.02%
2020/09/10	3	52.27	0	0.00	51.10	3	5,291	0.06%
2020/09/09	0	0.00	2	50.95	51.50	-2	5,278	-0.04%
2020/09/08	1	49.85	3.6	50.45	51.10	-2.6	5,203	-0.05%
2020/09/07	1	48.40	0	0.00	48.00	1	4,996	0.02%
2020/09/04	0	0.00	7	49.20	48.70	-7	4,965	-0.14%
2020/09/02	8	48.63	2	47.25	47.00	6	4,807	0.12%
2020/09/01	0	0.00	0.2	48.40	48.60	-0.2	4,630	0.00%
2020/08/28	4	46.05	0	0.00	45.80	4	4,433	0.09%
2020/08/27	0	0.00	18	45.23	45.10	-18	4,255	-0.42%
2020/08/26	12	44.01	8	44.46	45.25	4	4,169	0.10%
2020/08/24	11	42.45	0	0.00	42.05	11	3,915	0.28%
2020/08/21	0	0.00	1	40.10	40.05	-1	3,685	-0.03%
2020/08/20	2	38.05	0	0.00	37.40	2	3,586	0.06%
2020/08/19	0	0.00	1	37.85	37.90	-1	3,579	-0.03%
2020/08/11	0	0.00	1	38.00	36.95	-1	3,762	-0.03%
2020/08/10	0	0.00	1	38.50	38.25	-1	3,803	-0.03%
2020/08/05	1	37.50	1	37.50	37.55	0	4,210	0.00%
2020/08/04	2	37.25	0	0.00	37.10	2	4,341	0.05%
2020/07/22	0	0.00	2	36.05	36.50	-2	5,044	-0.04%
2020/07/21	1	37.15	0	0.00	36.00	1	5,023	0.02%
2020/07/20	1	35.20	0	0.00	37.20	1	4,976	0.02%
2020/07/10	11	38.50	2	38.60	38.50	9	4,790	0.19%
2020/07/08	1	39.80	5	39.02	39.25	-4	4,666	-0.09%
2020/07/07	10	39.00	1	38.80	38.70	9	4,632	0.19%
2020/07/03	0	0.00	2	40.05	39.75	-2	4,601	-0.04%
2020/07/02	10	39.60	3	39.88	40.15	7	4,569	0.15%
2020/07/01	1	39.95	2	40.00	39.80	-1	4,555	-0.02%
2020/06/30	1	38.80	0	0.00	38.90	1	4,514	0.02%
2020/06/29	2	39.35	0	0.00	39.25	2	4,485	0.04%
2020/06/24	3	39.35	5	39.75	39.55	-2	4,480	-0.04%
2020/06/23	9	40.14	2	39.75	39.90	7	4,461	0.16%
2020/06/19	0	0.00	1	41.50	41.45	-1	4,310	-0.02%
2020/06/18	1	41.95	22	43.15	43.15	-21	4,073	-0.52%
2020/06/17	3	39.67	1	40.50	39.25	2	3,697	0.05%
2020/06/10	0	0.00	1	35.70	35.35	-1	3,109	-0.03%
2020/06/03	0	0.00	2	36.68	36.50	-2	3,107	-0.06%
2020/06/02	1	36.30	6	36.35	36.10	-5	3,052	-0.16%
2020/06/01	1	37.05	0	0.00	36.45	1	3,022	0.03%
2020/05/28	1	36.05	0	0.00	35.55	1	2,910	0.03%
2020/05/27	1	35.35	2	35.33	35.45	-1	2,891	-0.03%
2020/05/26	1	35.55	0	0.00	35.35	1	2,866	0.03%
2020/05/20	2	35.28	0	0.00	35.15	2	2,679	0.07%
2020/05/18	0	0.00	5	37.35	36.80	-5	2,587	-0.19%
2020/05/15	1	36.30	5	37.45	36.50	-4	2,529	-0.16%
2020/05/14	15	37.51	13	36.70	36.30	2	2,462	0.08%
2020/05/13	4	40.36	0	0.00	38.90	4	2,327	0.17%
2020/05/12	11	37.30	0	0.00	37.50	11	2,036	0.54%
2020/05/11	0	0.00	8	36.63	37.75	-8	1,962	-0.41%
2020/05/08	0	0.00	40	40.51	38.15	-40	1,807	-2.21%
2020/05/07	3	35.30	52	36.84	36.90	-49	1,467	-3.34%
2020/05/06	11	35.03	31	35.29	33.55	-20	1,249	-1.60%
2020/05/05	0	0.00	20	31.43	32.10	-20	1,048	-1.91%
2020/05/04	1	29.80	0	0.00	29.70	1	1,001	0.10%
2020/04/30	0	0.00	10	30.25	30.25	-10	1,002	-1.00%
2020/04/20	0	0.00	10	29.00	29.20	-10	1,068	-0.94%
2020/04/08	2	28.88	12	28.83	29.00	-10	1,005	-0.99%
2020/03/31	1	27.05	0	0.00	26.85	1	928	0.11%
2020/03/27	5	25.50	0	0.00	25.60	5	887	0.56%
2020/03/26	1	25.00	0	0.00	25.20	1	871	0.11%
2020/03/23	6	23.58	1	23.55	23.60	5	867	0.58%
2020/03/20	0	0.00	7	23.90	23.70	-7	865	-0.81%
2020/03/18	0	0.00	1	24.55	24.55	-1	836	-0.12%
2020/03/12	0	0.00	5	26.85	26.65	-5	750	-0.67%
2020/03/10	5	30.00	0	0.00	29.50	5	720	0.69%
2020/03/09	0	0.00	1	29.50	29.50	-1	664	-0.15%
2020/03/02	0	0.00	2	30.30	30.25	-2	628	-0.32%
2020/02/25	0.8	30.35	0	0.00	30.40	0.8	605	0.13%
2020/02/07	1	29.70	0	0.00	29.65	1	614	0.16%
2020/02/04	2	29.60	0	0.00	29.85	2	603	0.33%
2019/12/02	1	29.65	0	0.00	29.60	1	500	0.20%
2019/11/22	1	29.75	0	0.00	29.90	1	505	0.20%
2019/11/21	3	29.80	0	0.00	29.75	3	507	0.59%
2019/11/15	2	29.43	0	0.00	29.40	2	505	0.40%
2019/10/16	1	31.30	0	0.00	31.60	1	461	0.22%
2019/10/03	0	0.00	1	31.30	31.25	-1	486	-0.21%
2019/09/27	1	31.40	0	0.00	31.30	1	514	0.19%
2019/09/25	4	31.68	0	0.00	31.75	4	519	0.77%
2019/09/18	1	32.15	0	0.00	32.10	1	531	0.19%
2019/09/16	2	31.65	0	0.00	31.60	2	547	0.37%
2019/09/11	1	31.30	0	0.00	31.20	1	579	0.17%
2019/09/06	1	32.70	0	0.00	32.75	1	583	0.17%
2019/08/08	2	31.40	6	31.30	31.30	-4	790	-0.51%
2019/08/07	3	33.35	0	0.00	33.35	3	817	0.37%
2019/08/06	3	33.17	0	0.00	33.50	3	829	0.36%
2019/07/29	0	0.00	0.2	35.30	35.30	-0.2	859	-0.02%
2019/07/25	1	35.65	0	0.00	35.75	1	922	0.11%
2019/07/18	2	35.35	0	0.00	35.30	2	928	0.22%
2019/07/04	0	0.00	2	36.50	36.50	-2	965	-0.21%
2019/07/03	2	36.10	0	0.00	36.60	2	978	0.20%
2019/06/28	2	36.30	2	35.98	36.00	0	1,011	0.00%
2019/06/26	0	0.00	1	36.30	36.35	-1	1,024	-0.10%
2019/06/20	0	0.00	4	35.54	36.45	-4	1,025	-0.39%
2019/06/12	4.6	34.64	2	34.65	35.05	2.6	1,345	0.19%
2019/06/11	2	34.78	0	0.00	34.70	2	1,372	0.15%
2019/06/05	0	0.00	7	36.84	36.95	-7	1,433	-0.49%
2019/06/03	0	0.00	2	36.20	36.30	-2	1,424	-0.14%
2019/05/30	2	35.28	0	0.00	35.10	2	1,436	0.14%
2019/05/29	3	35.73	0	0.00	35.40	3	1,465	0.20%
2019/05/28	1	35.70	5	35.80	36.10	-4	1,461	-0.27%
2019/05/27	0	0.00	3	35.45	35.60	-3	1,470	-0.20%
2019/05/24	4	35.91	0	0.00	35.60	4	1,477	0.27%
2019/05/23	2	35.53	2	35.58	35.55	0	1,479	0.00%
2019/05/22	0	0.00	1	35.40	35.35	-1	1,492	-0.07%
2019/05/17	0	0.00	2	34.85	34.70	-2	1,552	-0.13%
2019/05/16	1	34.80	0	0.00	35.15	1	1,552	0.06%
2019/05/15	2	35.68	2	35.65	34.75	0	1,553	0.00%
2019/05/14	1	34.25	2	34.38	34.45	-1	1,523	-0.07%
2019/05/13	1	33.80	1	33.70	33.80	0	1,513	0.00%
2019/05/09	0	0.00	2	33.05	33.05	-2	1,488	-0.13%
2019/05/03	0	0.00	4	33.73	33.80	-4	1,470	-0.27%
2019/05/02	2	33.73	0	0.00	34.00	2	1,459	0.14%
2019/04/30	2	32.60	0	0.00	32.60	2	1,408	0.14%
2019/04/26	0	0.00	4	32.55	32.35	-4	1,402	-0.29%
2019/04/25	4	32.53	0	0.00	32.60	4	1,401	0.29%
2019/04/23	0	0.00	7	32.11	32.25	-7	1,400	-0.50%
2019/04/22	1	32.40	0	0.00	32.35	1	1,405	0.07%
2019/04/18	1	31.80	0	0.00	31.65	1	1,407	0.07%
2019/04/16	0.4	32.35	0	0.00	32.35	0.4	1,413	0.03%
2019/04/12	0	0.00	1	32.00	31.90	-1	1,396	-0.07%
2019/04/10	3	32.38	0	0.00	32.70	3	1,380	0.22%
2019/04/09	1	32.10	0	0.00	32.10	1	1,351	0.07%
2019/04/08	2	32.75	0	0.00	32.60	2	1,337	0.15%
2019/03/27	1	33.90	2	34.10	33.85	-1	1,260	-0.08%
2019/03/25	0	0.00	3	33.73	34.10	-3	1,252	-0.24%
2019/03/22	1	34.70	0	0.00	34.50	1	1,238	0.08%
2019/03/20	2	34.45	0	0.00	34.50	2	1,217	0.16%
2019/03/19	1	34.20	0	0.00	33.95	1	1,189	0.08%
2019/03/15	4	37.21	0	0.00	35.95	4	1,048	0.38%
2019/03/14	0	0.00	2	37.10	37.15	-2	867	-0.23%
2019/03/13	0	0.00	8	35.75	36.35	-8	842	-0.95%
2019/03/12	3	35.02	2	35.10	35.20	1	797	0.13%
2019/03/11	1	34.85	0	0.00	34.50	1	775	0.13%
2019/03/08	0	0.00	2	34.25	34.20	-2	735	-0.27%
2019/03/07	1	33.70	5	33.89	33.90	-4	718	-0.56%
2019/03/05	2	33.00	0	0.00	33.15	2	687	0.29%
2019/03/04	0	0.00	2	32.45	33.10	-2	671	-0.30%
2019/02/22	0	0.00	2	32.65	32.60	-2	623	-0.32%
2019/02/21	1	32.10	6.1	32.42	32.45	-5.1	606	-0.84%
2019/02/20	2	32.05	3	32.10	32.10	-1	587	-0.17%
2019/01/16	2	29.10	0	0.00	28.95	2	528	0.38%
2019/01/14	3	29.15	0	0.00	29.10	3	529	0.57%
2019/01/09	1	29.10	0	0.00	29.10	1	547	0.18%
2019/01/07	3	28.45	0	0.00	28.50	3	541	0.55%
2018/12/13	6	28.55	12	28.60	28.95	-6	732	-0.82%
2018/12/12	2	28.38	0	0.00	28.35	2	729	0.27%
2018/12/11	4	28.23	0	0.00	28.20	4	735	0.54%
2018/11/22	0	0.00	0.1	28.50	28.50	-0.1	842	-0.01%
2018/11/16	1	29.10	0	0.00	29.00	1	943	0.11%
2018/10/16	0	0.00	0.1	29.35	29.35	-0.1	1,309	-0.01%
2018/09/26	4	30.65	0	0.00	30.45	4	1,298	0.31%
2018/09/11	0.4	31.00	0	0.00	31.10	0.4	1,307	0.03%
2018/09/10	0.2	30.10	3	30.35	30.15	-2.8	1,309	-0.21%
2018/09/07	0	0.00	3	30.65	30.55	-3	1,303	-0.23%
2018/08/30	3	31.50	0	0.00	31.55	3	1,375	0.22%
2018/08/28	6	31.87	1	31.60	31.40	5	1,385	0.36%
2018/08/27	0	0.00	3.3	32.62	32.35	-3.3	1,352	-0.25%
2018/08/15	0	0.00	3	32.25	32.20	-3	1,339	-0.22%
2018/07/30	1	28.65	0	0.00	28.45	1	1,112	0.09%
2018/07/25	1	28.00	0	0.00	28.75	1	1,083	0.09%
2018/07/17	0	0.00	31	30.00	30.20	-31	951	-3.26%
2018/07/12	0	0.00	10	28.95	28.90	-10	890	-1.12%
2018/06/14	0	0.00	2	28.95	29.10	-2	845	-0.24%
2018/06/13	0	0.00	10	29.20	29.40	-10	829	-1.21%
2018/06/04	0	0.00	1	26.95	26.95	-1	708	-0.14%
2018/05/28	0	0.00	1	26.50	27.00	-1	666	-0.15%
2018/05/24	1	26.60	0	0.00	26.70	1	629	0.16%
2018/05/14	20	25.40	0	0.00	25.40	20	560	3.57%
2018/04/10	0	0.00	24	24.91	24.75	-24	493	-4.86%
2018/03/16	1	23.60	0	0.00	23.50	1	449	0.22%
2018/03/05	24	22.31	0	0.00	22.35	24	489	4.90%