鑫永銓 (2114)-元大-仁愛券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
95.1
漲跌
▼0.1
漲幅
-0.11%
成交量
25張
產業
上市橡膠類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	95.00	95.10	-1	30	-3.29%
2024/11/08	0	94.60	0	0.00	95.00	0	29	0.09%
2024/09/30	0	96.00	0	0.00	94.00	0	38	0.08%
2024/09/25	0.1	96.00	0	0.00	95.80	0.1	35	0.17%
2024/08/09	0	97.50	0	0.00	98.30	0	67	0.01%
2024/07/05	0	0.00	0.1	103.00	102.50	-0.1	68	-0.15%
2023/06/27	0.1	110.78	0	0.00	111.50	0.1	31	0.31%
2022/12/20	0	0.00	1	97.50	96.90	-1	32	-3.05%
2022/12/19	0	0.00	1	99.00	98.40	-1	33	-3.01%
2022/11/04	0	0.00	1	93.10	93.50	-1	38	-2.59%
2022/10/31	0	0.00	1	95.30	93.80	-1	38	-2.60%
2022/10/24	0	0.00	1	95.30	94.20	-1	38	-2.63%
2022/10/19	0.1	99.00	0	0.00	99.80	0.1	29	0.33%
2022/10/13	2	99.00	1	98.90	98.40	1	28	3.45%
2022/09/30	0.1	101.48	0	0.00	101.50	0.1	32	0.32%
2022/09/07	0.2	112.00	0	0.00	110.00	0.2	50	0.39%
2022/08/26	0	0.00	2	112.00	114.00	-2	50	-3.93%
2022/08/11	0	0.00	1	104.00	104.00	-1	48	-2.06%
2022/07/14	0.1	104.00	0	0.00	103.50	0.1	61	0.16%
2022/07/08	1	111.00	0	0.00	111.00	1	58	1.70%
2022/07/07	1	108.50	1	110.50	111.50	0	58	0.00%
2022/07/01	1	118.50	0	0.00	116.50	1	59	1.67%
2022/05/27	1	120.00	0	0.00	120.50	1	117	0.85%
2022/05/12	2	119.75	1	119.50	119.00	1	129	0.77%
2022/04/27	1	118.50	0	0.00	119.00	1	129	0.77%
2022/04/25	1	124.00	1	122.50	122.50	0	126	0.00%
2022/04/21	1	126.00	0	0.00	126.50	1	125	0.80%
2022/04/18	1	125.00	0	0.00	126.00	1	125	0.80%
2022/03/14	1	135.00	0	0.00	135.00	1	97	1.03%
2022/01/11	0	0.00	0	121.00	121.00	0	70	-0.05%
2022/01/07	0	0.00	0.1	122.00	120.50	-0.1	72	-0.17%
2022/01/06	0.1	120.58	0	0.00	120.50	0.1	72	0.17%
2022/01/04	0	0.00	1	122.00	122.00	-1	74	-1.34%
2022/01/03	0.6	121.00	0	0.00	121.50	0.6	75	0.75%
2021/12/16	0	0.00	1	121.00	121.00	-1	91	-1.09%
2021/12/09	1	121.00	0	0.00	119.50	1	98	1.02%
2021/11/19	1	119.00	0	0.00	119.00	1	144	0.69%
2021/11/10	1	123.50	0	0.00	123.00	1	172	0.58%
2021/11/08	0	0.00	1	123.50	123.50	-1	175	-0.57%
2021/10/08	1	118.00	0	0.00	118.50	1	225	0.44%
2021/07/12	1	147.00	0	0.00	147.00	1	267	0.37%
2021/07/09	1	150.00	0	0.00	149.00	1	265	0.38%
2021/07/07	1	157.00	0.1	158.00	153.00	1	266	0.36%
2021/07/06	0	0.00	0.1	157.50	156.50	-0.1	256	-0.02%
2021/06/25	0	0.00	0	137.50	137.50	0	250	0.00%
2021/06/23	0	0.00	1	129.50	130.00	-1	257	-0.39%
2021/06/22	1	130.00	0	0.00	129.50	1	264	0.38%
2021/06/21	0	0.00	1	131.00	130.50	-1	272	-0.37%
2021/06/15	0	0.00	1	128.00	129.00	-1	291	-0.34%
2021/06/11	1	126.51	0	0.00	125.50	1	291	0.35%
2021/03/24	0	0.00	1	135.00	133.50	-1	252	-0.40%
2021/03/22	0	0.00	1	129.00	128.50	-1	237	-0.42%
2021/03/08	0	0.00	2	121.50	123.50	-2	186	-1.07%
2021/02/22	0	0.00	1	108.00	108.00	-1	112	-0.89%
2021/02/18	0	0.00	1	97.40	99.40	-1	101	-0.99%
2020/06/12	0	0.00	2	80.50	80.70	-2	103	-1.93%
2020/06/09	2	82.00	0	0.00	82.20	2	106	1.88%
2020/06/04	2	81.60	0	0.00	81.10	2	105	1.89%
2020/04/13	1	75.40	0	0.00	75.60	1	55	1.80%
2020/03/19	1	63.80	0	0.00	64.00	1	50	1.98%
2020/03/18	1	70.00	0	0.00	68.80	1	46	2.14%
2019/07/31	0	0.00	1	89.20	89.20	-1	38	-2.62%
2019/07/01	0	0.00	1	89.30	89.00	-1	37	-2.68%
2019/06/27	0	0.00	1	87.40	87.60	-1	37	-2.66%
2019/06/25	1	86.40	0	0.00	86.40	1	37	2.67%
2019/04/08	0	0.00	1	89.50	88.10	-1	31	-3.14%
2019/03/22	1	87.50	0	0.00	86.60	1	28	3.49%
2019/03/13	1	86.00	0	0.00	86.00	1	24	4.08%
2019/01/28	0	0.00	1	82.60	82.40	-1	15	-6.28%
2018/12/24	0	0.00	1	78.00	78.00	-1	23	-4.25%
2018/12/22	0	0.00	1	78.00	78.90	-1	23	-4.28%
2018/11/27	0	0.00	1	78.20	78.20	-1	29	-3.43%
2018/10/24	2	79.60	0	0.00	79.50	2	29	6.69%
2018/10/15	2	83.60	0	0.00	84.20	2	28	7.02%
2018/10/09	2	89.10	0	0.00	88.80	2	26	7.46%
2018/10/04	2	92.30	0	0.00	92.30	2	26	7.67%
2018/10/02	3	93.07	0	0.00	92.80	3	26	11.48%
2018/09/10	2	94.00	0	0.00	94.00	2	32	6.13%
2018/09/06	1	95.60	0	0.00	95.30	1	31	3.18%
2018/08/22	0	0.00	3	92.80	92.80	-3	35	-8.47%
2018/01/17	3	90.00	0	0.00	88.20	3	79	3.75%