三陽工業 (2206)-元大-仁愛券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股▼2.26%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	73.70	2	73.80	74.10	-1	4,755	-0.02%
2024/04/17	0	0.00	1	76.00	75.50	-1	4,683	-0.02%
2024/04/16	0	0.00	24	73.90	72.70	-24	4,610	-0.52%
2024/04/15	0	76.30	3	76.57	76.10	-3	4,489	-0.07%
2024/04/12	0	0.00	1	75.00	75.20	-1	4,415	-0.02%
2024/04/11	0	0.00	1	74.70	74.50	-1	4,398	-0.02%
2024/04/10	0	0.00	2	75.80	74.80	-2	4,594	-0.04%
2024/04/09	0	0.00	1	76.10	75.80	-1	4,757	-0.02%
2024/04/08	0	0.00	5	75.30	75.80	-5	4,802	-0.10%
2024/04/03	6	74.60	0.5	74.40	74.60	5.5	4,760	0.12%
2024/04/02	1	74.70	18	75.00	74.70	-17	4,758	-0.36%
2024/03/29	30	75.10	1	75.40	75.00	29	4,747	0.61%
2024/03/28	0	0.00	4	76.88	76.60	-4	4,681	-0.09%
2024/03/27	0.2	75.05	5	75.02	75.40	-4.8	4,630	-0.10%
2024/03/26	1	75.00	2	75.75	75.30	-1	4,625	-0.02%
2024/03/25	1	76.10	2	75.90	75.70	-1	4,564	-0.02%
2024/03/22	0	0.00	3	77.33	76.80	-3	4,540	-0.07%
2024/03/21	3	77.60	3	77.43	77.00	0	4,551	0.00%
2024/03/20	3	77.00	9	77.48	78.00	-6	4,493	-0.13%
2024/03/19	1	75.30	3	75.80	75.80	-2	4,255	-0.05%
2024/03/15	3.1	74.16	0	0.00	73.90	3.1	4,206	0.07%
2024/03/14	5	76.58	4	76.23	75.60	1	4,111	0.02%
2024/03/12	4.2	75.45	6	75.80	76.80	-1.8	4,029	-0.04%
2024/03/11	4	75.73	1	76.00	75.80	3	4,022	0.07%
2024/03/08	6.2	74.62	0	0.00	74.50	6.2	4,013	0.15%
2024/03/07	8.1	76.37	16	75.89	76.00	-7.9	3,928	-0.20%
2024/03/06	6.5	78.38	3	78.87	77.20	3.5	3,856	0.09%
2024/03/05	24	77.46	16	77.30	77.00	8	3,702	0.22%
2024/03/04	13	77.44	4	77.58	77.50	9	3,598	0.25%
2024/03/01	3	75.80	19.5	77.43	78.20	-16.5	3,347	-0.49%
2024/02/29	0	0.00	2	73.60	74.70	-2	3,031	-0.07%
2024/02/27	1.3	74.73	1	73.80	73.70	0.3	3,090	0.01%
2024/02/26	0	0.00	2.4	74.97	75.10	-2.4	3,108	-0.08%
2024/02/23	6.5	74.17	1	73.70	73.50	5.5	3,065	0.18%
2024/02/22	0	0.00	3	74.80	74.90	-3	3,063	-0.10%
2024/02/21	0	0.00	5	74.46	74.40	-5	3,044	-0.16%
2024/02/20	3	73.80	2	74.25	74.00	1	3,050	0.03%
2024/02/19	5	74.54	5	74.00	74.00	0	3,076	0.00%
2024/02/16	9	74.30	14	74.33	74.30	-5	3,058	-0.16%
2024/02/15	5	71.56	4	71.20	71.00	1	2,995	0.03%
2024/02/05	2	71.60	0	0.00	72.00	2	3,022	0.07%
2024/02/02	5	71.86	5	71.40	71.50	0	3,027	0.00%
2024/02/01	0	0.00	1	71.30	71.80	-1	3,090	-0.03%
2024/01/31	5	70.70	0	0.00	70.60	5	3,146	0.16%
2024/01/25	0.1	71.40	3	71.50	71.50	-2.9	3,299	-0.09%
2024/01/24	2	71.50	1	71.40	71.40	1	3,314	0.03%
2024/01/22	0	0.00	1	70.40	70.50	-1	3,364	-0.03%
2024/01/19	0	69.90	6	69.60	69.70	-6	3,399	-0.18%
2024/01/18	1	68.70	0	0.00	68.60	1	3,414	0.03%
2024/01/17	1	68.70	5	70.10	68.70	-4	3,430	-0.12%
2024/01/16	1	70.00	2	70.10	70.20	-1	3,405	-0.03%
2024/01/12	2	70.90	0	0.00	70.90	2	3,407	0.06%
2024/01/11	2	70.90	1	70.90	70.90	1	3,456	0.03%
2024/01/09	1	71.50	1	71.50	71.60	0	3,628	0.00%
2024/01/08	1	71.70	1	72.40	71.80	0	3,734	0.00%
2024/01/05	4.1	72.77	5	73.22	72.20	-0.9	3,769	-0.02%
2024/01/04	3.2	75.01	6	75.55	73.40	-2.8	3,788	-0.07%
2024/01/03	2	74.35	3	74.50	74.80	-1	3,632	-0.03%
2024/01/02	0	0.00	1	71.80	73.20	-1	3,451	-0.03%
2023/12/27	0	0.00	2	70.40	70.70	-2	3,609	-0.06%
2023/12/26	3	70.43	0	0.00	70.60	3	3,706	0.08%
2023/12/22	0	0.00	4	70.60	70.60	-4	3,943	-0.10%
2023/12/20	0	0.00	1	70.70	70.60	-1	4,404	-0.02%
2023/12/19	0.1	70.50	0	0.00	70.30	0.1	4,447	0.00%
2023/12/18	4	71.20	0	0.00	70.80	4	4,475	0.09%
2023/12/15	0	0.00	1	72.30	72.10	-1	4,477	-0.02%
2023/12/13	0	0.00	5	73.00	72.80	-5	4,617	-0.11%
2023/12/12	2	73.35	3	73.57	73.20	-1	4,646	-0.02%
2023/12/11	2	74.00	0	0.00	74.00	2	4,638	0.04%
2023/12/08	1	72.90	2	73.10	73.20	-1	4,621	-0.02%
2023/12/07	3	73.43	2	73.00	73.00	1	4,698	0.02%
2023/12/05	4	72.58	1	72.50	72.50	3	4,703	0.06%
2023/12/04	0	0.00	1	73.20	73.20	-1	4,719	-0.02%
2023/12/01	1	73.20	2	73.40	73.80	-1	4,794	-0.02%
2023/11/30	2.5	72.84	1	72.90	72.80	1.5	4,888	0.03%
2023/11/29	1	73.90	1	73.30	73.40	0	5,085	0.00%
2023/11/28	1	73.40	1	73.50	73.50	0	5,336	0.00%
2023/11/27	0	0.00	7	73.20	73.20	-7	5,389	-0.13%
2023/11/24	2	74.65	0	0.00	74.70	2	5,448	0.04%
2023/11/20	1	72.80	1	73.00	73.00	0	5,495	0.00%
2023/11/16	0	0.00	1	72.90	73.30	-1	5,520	-0.02%
2023/11/15	0	0.00	1	71.90	72.40	-1	5,523	-0.02%
2023/11/14	1	71.50	4	73.10	71.50	-3	5,597	-0.05%
2023/11/13	7	72.39	4	71.90	71.80	3	5,644	0.05%
2023/11/10	1	72.50	2	72.75	73.00	-1	5,786	-0.02%
2023/11/09	2	72.70	9.2	72.66	72.80	-7.2	6,017	-0.12%
2023/11/08	1.2	71.91	1	72.50	72.40	0.2	6,229	0.00%
2023/11/07	4	71.18	3	72.00	71.70	1	6,338	0.02%
2023/11/06	1	71.60	3	72.10	71.50	-2	6,505	-0.03%
2023/11/02	2	68.60	1	68.90	68.90	1	7,125	0.01%
2023/11/01	1	66.90	1	66.60	67.30	0	7,228	0.00%
2023/10/31	2	67.45	1	66.60	66.50	1	7,527	0.01%
2023/10/30	1	67.71	1	68.40	67.70	0	7,929	0.00%
2023/10/27	1.8	68.77	0	0.00	68.30	1.8	8,066	0.02%
2023/10/26	1.1	70.09	2	70.35	69.60	-0.9	8,247	-0.01%
2023/10/25	2	70.90	2	70.70	70.80	0	8,297	0.00%
2023/10/24	1.1	68.75	3	68.80	70.00	-1.9	8,337	-0.02%
2023/10/20	1	67.10	0	0.00	67.80	1	8,540	0.01%
2023/10/19	6	67.60	2	67.85	68.90	4	8,647	0.05%
2023/10/18	5	69.36	2	68.70	68.20	3	8,914	0.03%
2023/10/17	4	71.03	0.1	71.10	70.80	3.9	9,277	0.04%
2023/10/16	5	71.74	6	71.70	71.30	-1	9,451	-0.01%
2023/10/13	4	73.38	2	74.05	73.60	2	9,509	0.02%
2023/10/12	7	72.71	5.1	73.66	73.90	1.9	9,610	0.02%
2023/10/11	3	73.60	2	73.40	72.40	1	9,624	0.01%
2023/10/06	2	73.90	2	74.00	73.80	0	9,717	0.00%
2023/10/05	12	74.08	2	73.70	73.90	10	9,861	0.10%
2023/10/04	6.6	74.02	2	73.40	73.40	4.6	9,957	0.05%
2023/10/03	13.4	76.46	5	75.70	75.70	8.4	9,996	0.08%
2023/10/02	7.2	76.98	1	76.70	76.60	6.2	10,056	0.06%
2023/09/28	0	0.00	8	77.09	77.70	-8	10,054	-0.08%
2023/09/27	7	75.50	3	76.13	75.10	4	10,021	0.04%
2023/09/26	6	76.67	3	77.47	75.90	3	10,196	0.03%
2023/09/25	2	76.80	12	75.98	77.60	-10	10,246	-0.10%
2023/09/22	1.6	72.28	0	0.00	72.30	1.6	10,236	0.02%
2023/09/21	1.3	74.08	0	0.00	73.40	1.3	10,374	0.01%
2023/09/20	20.3	75.00	3	76.17	75.40	17.3	10,506	0.16%
2023/09/19	4	75.98	1	76.50	75.80	3	10,806	0.03%
2023/09/18	0	0.00	3	74.17	73.90	-3	10,807	-0.03%
2023/09/15	0	0.00	3	73.67	74.30	-3	10,898	-0.03%
2023/09/13	1	71.90	0	0.00	72.00	1	11,363	0.01%
2023/09/12	3	71.73	0	0.00	71.60	3	11,564	0.03%
2023/09/11	0	0.00	1.5	73.96	73.00	-1.5	11,688	-0.01%
2023/09/08	1	74.30	0	0.00	74.40	1	11,896	0.01%
2023/09/07	1	75.20	0	0.00	75.40	1	12,463	0.01%
2023/09/06	2.5	75.86	1.2	75.57	75.30	1.3	12,879	0.01%
2023/09/05	4.2	74.63	1	76.50	76.30	3.2	13,385	0.02%
2023/09/04	13.3	76.94	4	76.12	75.50	9.3	13,750	0.07%
2023/09/01	4.2	75.70	3.1	75.94	75.50	1.1	14,278	0.01%
2023/08/31	0.1	73.20	0.1	74.10	74.30	0	14,823	0.00%
2023/08/30	0	0.00	2	73.25	74.00	-2	15,301	-0.01%
2023/08/29	0	0.00	1.1	71.27	71.90	-1.1	15,761	-0.01%
2023/08/28	2.1	70.81	0	0.00	70.60	2.1	16,037	0.01%
2023/08/25	4	71.88	5	71.50	71.50	-1	16,462	-0.01%
2023/08/24	2.1	71.36	3	71.53	71.80	-1	16,782	-0.01%
2023/08/23	1	71.40	0	0.00	71.30	1	17,095	0.01%
2023/08/21	2	71.55	1	72.00	71.70	1	17,532	0.01%
2023/08/18	2	72.35	0	0.00	71.50	2	17,671	0.01%
2023/08/17	0	0.00	2	73.65	73.40	-2	17,866	-0.01%
2023/08/16	2	71.50	1	71.50	71.70	1	18,238	0.01%
2023/08/15	3	73.93	1	74.40	73.00	2	18,713	0.01%
2023/08/14	6	77.53	7	76.99	74.20	-1	19,227	-0.01%
2023/08/11	2	78.00	6	77.90	77.50	-4	19,757	-0.02%
2023/08/10	2	79.10	0	0.00	79.00	2	20,170	0.01%
2023/08/09	3	82.00	1	82.10	82.30	2	20,328	0.01%
2023/08/08	2.5	80.12	12	81.80	83.40	-9.5	20,506	-0.05%
2023/08/07	1	76.60	2	78.70	79.10	-1	20,426	0.00%
2023/08/04	10	79.03	4	79.83	77.50	6	20,510	0.03%
2023/08/02	4	80.90	19	81.72	81.80	-15	20,505	-0.07%
2023/08/01	2	78.05	0	0.00	78.80	2	20,298	0.01%
2023/07/31	4	80.03	8	79.86	78.90	-4	20,437	-0.02%
2023/07/28	4	77.23	2	78.00	78.40	2	21,027	0.01%
2023/07/27	1	77.70	1	77.80	77.40	0	21,290	0.00%
2023/07/26	3	77.00	0	0.00	76.10	3	21,842	0.01%
2023/07/25	2	77.75	1	78.80	78.00	1	22,172	0.00%
2023/07/24	57	77.33	2	77.50	77.10	55	22,230	0.25%
2023/07/21	31	80.66	22.1	79.60	78.10	8.9	22,378	0.04%
2023/07/20	24.1	83.55	44	82.60	83.00	-19.9	22,924	-0.09%
2023/07/19	8	78.13	0	0.00	78.60	8	22,563	0.04%
2023/07/18	17	76.96	0	0.00	77.00	17	23,014	0.07%
2023/07/17	4	79.53	0	0.00	78.90	4	23,088	0.02%
2023/07/12	1	80.80	0	0.00	80.80	1	24,097	0.00%
2023/07/07	2	83.70	0	0.00	83.80	2	24,802	0.01%
2023/07/05	4	86.00	0	0.00	85.50	4	25,607	0.02%
2023/07/04	11	88.55	0	0.00	87.30	11	25,626	0.04%
2023/07/03	3	88.37	4	86.40	86.60	-1	25,393	0.00%
2023/06/30	3	89.90	0	0.00	89.50	3	25,111	0.01%
2023/06/29	1	85.60	0	0.00	86.30	1	24,901	0.00%
2023/06/28	1	86.30	0	0.00	86.30	1	24,739	0.00%
2023/06/27	7	86.17	3	86.73	85.00	4	24,643	0.02%
2023/06/26	4	88.38	3	88.07	88.30	1	24,365	0.00%
2023/06/21	5	91.84	1	90.90	91.10	4	24,200	0.02%
2023/06/20	5	91.82	2	91.30	91.50	3	24,116	0.01%
2023/06/19	2	94.30	3	93.24	93.10	-1	23,817	0.00%
2023/06/16	12	93.28	0	0.00	91.80	12	23,663	0.05%
2023/06/15	11	93.63	0	0.00	92.70	11	23,458	0.05%
2023/06/14	0	0.00	1	93.30	91.70	-1	23,270	0.00%
2023/06/13	9	92.88	2	93.55	92.60	7	23,110	0.03%
2023/06/12	17	95.59	13	93.92	93.20	4	22,559	0.02%
2023/06/09	18	97.63	10	96.69	97.80	8	22,141	0.04%
2023/06/08	1	95.60	1	95.20	92.20	0	21,646	0.00%
2023/06/07	8	91.85	19	93.54	94.50	-11	21,228	-0.05%
2023/06/06	15	92.78	7	91.99	91.50	8	20,534	0.04%
2023/06/05	12	90.56	3	90.10	90.20	9	19,783	0.05%
2023/06/02	8	85.71	16	85.64	88.10	-8	19,329	-0.04%
2023/06/01	6	79.18	1	80.00	80.10	5	18,824	0.03%
2023/05/31	7	78.16	7	77.83	79.60	0	18,523	0.00%
2023/05/30	12	75.38	15	75.61	74.50	-3	18,051	-0.02%
2023/05/29	6	72.78	10	73.51	74.20	-4	17,676	-0.02%
2023/05/26	3	70.63	3	70.90	70.20	0	17,338	0.00%
2023/05/25	13	73.18	11	72.22	71.50	2	17,169	0.01%
2023/05/24	9	72.13	23	71.89	72.30	-14	16,995	-0.08%
2023/05/23	2	71.70	1.1	71.85	72.50	0.9	16,984	0.01%
2023/05/22	3	72.90	6	72.50	71.90	-3	16,771	-0.02%
2023/05/19	27	70.99	19.2	70.17	70.00	7.8	16,387	0.05%
2023/05/18	19.3	67.79	11	67.33	68.60	8.3	15,863	0.05%
2023/05/17	37	64.86	49	62.62	66.30	-12	15,491	-0.08%
2023/05/16	0	0.00	1	61.50	60.80	-1	14,738	-0.01%
2023/05/15	9	60.51	6	60.20	61.30	3	14,273	0.02%
2023/05/12	2	57.75	1	60.20	59.50	1	13,911	0.01%
2023/05/11	2	57.75	1	60.20	57.40	1	13,424	0.01%
2023/05/10	34	59.23	35	58.97	59.30	-1	13,106	-0.01%
2023/05/09	9	59.02	0	0.00	58.20	9	12,898	0.07%
2023/05/08	5	58.90	3	59.97	60.10	2	12,595	0.02%
2023/05/05	8	58.83	13	58.88	59.20	-5	12,370	-0.04%
2023/05/04	24	59.02	10	59.82	60.00	14	12,101	0.12%
2023/05/03	3	57.33	7	57.30	57.70	-4	11,301	-0.04%
2023/05/02	41	58.16	36	58.42	58.50	5	10,980	0.05%
2023/04/28	4	54.58	5	55.32	54.70	-1	10,411	-0.01%
2023/04/27	1	54.60	3	54.40	53.80	-2	9,990	-0.02%
2023/04/26	3	53.77	4	54.13	53.20	-1	9,766	-0.01%
2023/04/25	8	55.44	5	56.20	53.20	3	9,472	0.03%
2023/04/24	3	53.43	2	53.85	52.90	1	8,628	0.01%
2023/04/21	15	53.87	14	54.79	53.50	1	8,485	0.01%
2023/04/20	2	53.00	3	53.17	53.00	-1	7,788	-0.01%
2023/04/19	3	53.67	4	54.40	54.00	-1	7,525	-0.01%
2023/04/18	1	52.80	9	54.18	53.20	-8	7,243	-0.11%
2023/04/17	22	53.97	20	55.11	54.40	2	6,915	0.03%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	16	48.21	12	47.94	47.45	4	5,970	0.07%
2023/04/12	13	46.95	17	47.85	50.00	-4	5,529	-0.07%
2023/04/11	7	45.99	99	45.93	45.50	-92	4,948	-1.86%
2023/04/10	35	43.45	6	44.25	45.25	29	4,171	0.69%
2023/04/07	0	0.00	9	40.58	41.15	-9	3,913	-0.23%
2023/04/06	0	0.00	1	39.60	39.55	-1	3,762	-0.03%
2023/03/30	2	39.00	0	0.00	39.05	2	3,742	0.05%
2023/03/29	1	38.55	1	39.05	39.10	0	3,763	0.00%
2023/03/28	7	38.77	0	0.00	38.50	7	3,879	0.18%
2023/03/27	4	39.83	10	39.71	39.85	-6	3,926	-0.15%
2023/03/23	2	38.90	0	0.00	38.85	2	3,885	0.05%
2023/03/22	0	0.00	1	39.30	39.30	-1	3,878	-0.03%
2023/03/21	1	38.65	0	0.00	38.55	1	3,918	0.03%
2023/03/20	3	38.75	0	0.00	38.75	3	3,892	0.08%
2023/03/17	1	38.65	1	39.00	38.90	0	3,935	0.00%
2023/03/16	5	38.90	0	0.00	38.80	5	3,985	0.13%
2023/03/15	1	39.80	0	0.00	39.80	1	3,921	0.03%
2023/03/14	23	40.06	0	0.00	40.00	23	3,932	0.58%
2023/03/13	30	40.99	6	40.70	40.65	24	4,004	0.60%
2023/03/10	2	40.25	0	0.00	40.20	2	4,042	0.05%
2023/03/09	1	41.20	1	41.60	41.65	0	3,993	0.00%
2023/03/08	0	0.00	0	41.50	41.65	0	3,983	0.00%
2023/03/07	0	0.00	2	40.70	41.00	-2	4,050	-0.05%
2023/03/06	0	0.00	5	40.08	40.20	-5	3,982	-0.13%
2023/03/03	1	39.40	1	39.80	39.45	0	3,928	0.00%
2023/03/01	2	39.35	0	0.00	39.35	2	3,944	0.05%
2023/02/24	0	0.00	2	40.10	39.80	-2	3,920	-0.05%
2023/02/23	1	39.90	2	40.00	40.15	-1	3,906	-0.03%
2023/02/22	3	39.07	1	39.35	39.45	2	3,860	0.05%
2023/02/21	3	39.93	3	40.33	39.80	0	3,778	0.00%
2023/02/20	3	39.03	0	0.00	39.30	3	3,620	0.08%
2023/02/17	0	0.00	8	38.96	39.40	-8	3,564	-0.22%
2023/02/16	6	38.21	4	38.51	38.85	2	3,501	0.06%
2023/02/15	13	38.32	20	38.86	38.30	-7	3,490	-0.20%
2023/02/14	1	36.60	1	37.05	37.05	0	3,135	0.00%
2023/02/13	0	0.00	4	36.68	37.15	-4	3,122	-0.13%
2023/02/10	0	0.00	1	35.75	35.50	-1	3,011	-0.03%
2023/02/09	3	35.65	1	35.95	35.65	2	2,998	0.07%
2023/02/07	3	35.40	1	35.60	35.55	2	2,997	0.07%
2023/02/06	0	35.75	1	35.85	35.40	-1	3,034	-0.03%
2023/02/02	0	0.00	1.3	35.47	35.60	-1.3	3,078	-0.04%
2023/02/01	1	35.00	0	0.00	35.00	1	3,051	0.03%
2023/01/30	0	0.00	2.3	35.05	35.25	-2.3	3,050	-0.08%
2023/01/17	1	33.90	0	0.00	34.10	1	3,006	0.03%
2023/01/13	2	34.30	1	34.70	34.15	1	3,030	0.03%
2023/01/11	1	34.30	0	0.00	34.00	1	3,048	0.03%
2023/01/05	1	34.25	0	0.00	34.20	1	3,187	0.03%
2022/12/30	1	33.80	0	0.00	33.85	1	3,326	0.03%
2022/12/28	0	0.00	10	33.90	33.70	-10	3,431	-0.29%
2022/12/22	7	33.84	0	0.00	33.55	7	3,843	0.18%
2022/12/21	6	33.75	0	0.00	33.55	6	3,944	0.15%
2022/12/20	3.6	34.25	1	34.30	33.45	2.6	4,156	0.06%
2022/12/19	6.5	35.14	1	35.85	34.80	5.5	4,102	0.13%
2022/12/16	1.2	36.33	0	0.00	35.95	1.2	4,029	0.03%
2022/12/14	0	0.00	1	36.80	36.80	-1	4,342	-0.02%
2022/12/13	3.3	36.42	0	0.00	36.25	3.3	4,421	0.07%
2022/12/12	2	37.10	1	37.15	37.40	1	4,480	0.02%
2022/12/09	4	37.96	0	37.80	37.70	4	4,498	0.09%
2022/12/08	1	37.30	2	37.88	38.30	-1	4,487	-0.02%
2022/12/07	0	0.00	5	37.13	37.15	-5	4,484	-0.11%
2022/12/06	5	37.27	14	37.30	36.80	-9	4,465	-0.20%
2022/12/05	16	37.80	3	38.05	37.75	13	4,428	0.29%
2022/12/02	0	0.00	3	37.17	37.25	-3	4,335	-0.07%
2022/12/01	1	36.40	0	0.00	36.35	1	4,206	0.02%
2022/11/30	0	0.00	6	36.03	36.20	-6	4,207	-0.14%
2022/11/29	10	36.57	1	36.60	36.25	9	4,183	0.22%
2022/11/28	1	35.50	4	36.05	36.35	-3	4,117	-0.07%
2022/11/23	0	0.00	1	36.15	36.35	-1	4,124	-0.02%
2022/11/18	0	0.00	1	35.70	35.20	-1	4,100	-0.02%
2022/11/17	4	35.34	0	0.00	35.55	4	4,109	0.10%
2022/11/16	1	35.40	0	0.00	35.50	1	4,092	0.02%
2022/11/15	3	35.52	2	35.65	35.65	1	4,077	0.02%
2022/11/14	4	35.89	1	35.70	36.15	3	4,088	0.07%
2022/11/11	4	36.59	0	0.00	36.05	4	4,036	0.10%
2022/11/10	2	38.08	1	38.20	37.35	1	3,936	0.03%
2022/11/09	1	38.75	1	38.75	38.85	0	3,920	0.00%
2022/11/08	1	38.20	1	38.90	37.95	0	3,932	0.00%
2022/11/04	2	38.03	0	0.00	38.05	2	4,132	0.05%
2022/11/02	0	0.00	1	38.50	38.20	-1	4,174	-0.02%
2022/11/01	0	0.00	1	38.10	38.30	-1	4,155	-0.02%
2022/10/27	0	0.00	1	35.90	36.10	-1	4,182	-0.02%
2022/10/26	1	35.60	1	35.35	35.35	0	4,220	0.00%
2022/10/25	2	35.90	1	35.80	35.80	1	4,226	0.02%
2022/10/20	2	35.55	1	35.75	35.75	1	4,313	0.02%
2022/10/18	1	36.00	1	36.35	36.25	0	4,592	0.00%
2022/10/17	1	35.65	1	36.20	36.40	0	4,617	0.00%
2022/10/14	0	0.00	1	37.20	36.85	-1	4,626	-0.02%
2022/10/13	6	36.80	6	37.06	36.10	0	4,672	0.00%
2022/10/12	0	0.00	3	38.50	38.50	-3	4,712	-0.06%
2022/10/11	16	38.59	0	0.00	38.25	16	4,781	0.33%
2022/10/07	0	0.00	21	39.14	39.55	-21	4,887	-0.43%
2022/10/03	0	0.00	1	38.05	37.35	-1	5,003	-0.02%
2022/09/30	5	38.67	0	0.00	38.30	5	4,996	0.10%
2022/09/29	7	40.18	5	40.08	40.10	2	4,925	0.04%
2022/09/27	3	40.55	6	40.63	41.70	-3	4,676	-0.06%
2022/09/26	5	39.92	27	39.53	39.50	-22	4,500	-0.49%
2022/09/23	0	0.00	1	40.60	40.30	-1	4,555	-0.02%
2022/09/22	0	0.00	0	41.70	41.40	0	4,608	0.00%
2022/09/21	0	0.00	1	40.95	40.95	-1	4,694	-0.02%
2022/09/20	6	38.88	7	39.28	39.20	-1	4,523	-0.02%
2022/09/19	5	38.53	6.1	39.32	39.05	-1.1	4,655	-0.02%
2022/09/16	0	0.00	0	38.00	38.10	0	4,830	0.00%
2022/09/15	4	38.15	5	37.99	37.85	-1	5,229	-0.02%
2022/09/14	3	37.07	2	37.20	37.60	1	5,397	0.02%
2022/09/13	1	36.80	4	37.04	36.80	-3	5,710	-0.05%
2022/09/12	0	0.00	1	36.45	36.75	-1	5,949	-0.02%
2022/09/08	0	0.00	1	36.40	36.40	-1	6,250	-0.02%
2022/09/07	0	35.33	0	0.00	35.25	0	6,680	0.00%
2022/09/06	2	35.90	1	35.45	35.45	1	6,947	0.01%
2022/09/05	1	36.60	0	0.00	36.25	1	6,993	0.01%
2022/09/02	0	0.00	3	36.67	37.00	-3	6,981	-0.04%
2022/09/01	0	35.80	1	36.05	36.05	-1	6,916	-0.01%
2022/08/31	0	35.85	11	35.77	36.40	-11	6,872	-0.16%
2022/08/29	4	35.43	1	35.70	35.70	3	6,893	0.04%
2022/08/26	0	0.00	14	35.85	35.95	-14	6,902	-0.20%
2022/08/25	1	35.65	1	35.65	35.65	0	6,968	0.00%
2022/08/24	1	35.95	1	35.65	36.10	0	6,956	0.00%
2022/08/19	3	35.53	1	35.65	35.25	2	6,979	0.03%
2022/08/18	1	36.05	0	0.00	36.05	1	7,060	0.01%
2022/08/17	1	36.20	1	36.40	36.30	0	7,115	0.00%
2022/08/16	1	35.70	0	0.00	35.80	1	7,124	0.01%
2022/08/15	1	35.70	0	0.00	35.70	1	7,099	0.01%
2022/08/12	1	36.20	0	0.00	35.95	1	7,051	0.01%
2022/08/11	0	37.80	0	0.00	37.60	0	6,912	0.00%
2022/08/10	0	0.00	12	38.79	38.75	-12	6,840	-0.18%
2022/08/04	14	37.55	0	0.00	37.25	14	6,798	0.21%
2022/08/01	0	0.00	1	38.25	38.20	-1	6,657	-0.02%
2022/07/29	0	38.30	0	38.20	38.25	0	6,618	0.00%
2022/07/27	0	0.00	2.6	37.78	37.95	-2.6	6,500	-0.04%
2022/07/26	5	38.34	7	37.98	37.75	-2	6,453	-0.03%
2022/07/25	3	37.77	10	36.12	37.80	-7	6,271	-0.11%
2022/07/22	2	34.80	1	35.10	35.10	1	6,095	0.02%
2022/07/21	1	35.15	0	0.00	35.20	1	6,049	0.02%
2022/07/20	1	35.50	0	0.00	35.85	1	6,011	0.02%
2022/07/19	0	0.00	1	36.60	36.70	-1	5,937	-0.02%
2022/07/18	1	35.45	1	36.20	36.10	0	5,799	0.00%
2022/07/15	5	34.94	11	36.00	36.00	-6	5,685	-0.11%
2022/07/14	1	33.80	2	34.45	34.95	-1	5,528	-0.02%
2022/07/13	6	34.82	5	34.54	34.45	1	5,429	0.02%
2022/07/12	2	34.83	5	35.17	35.00	-3	5,345	-0.06%
2022/07/08	5	34.91	4	34.51	34.70	1	5,206	0.02%
2022/07/07	1	34.75	4	34.34	34.80	-3	5,139	-0.06%
2022/07/06	1	33.50	2	33.70	33.50	-1	5,062	-0.02%
2022/07/05	5	33.96	11	34.17	34.10	-6	5,026	-0.12%
2022/07/04	1	33.55	3	33.57	33.85	-2	4,972	-0.04%
2022/07/01	4	33.95	3	33.67	33.00	1	4,914	0.02%
2022/06/30	2	35.15	6	35.17	35.25	-4	4,766	-0.08%
2022/06/29	0	0.00	9	35.86	36.20	-9	4,638	-0.19%
2022/06/28	3	34.75	0	0.00	34.75	3	4,444	0.07%
2022/06/27	2	35.25	0	0.00	35.25	2	4,362	0.05%
2022/06/24	6	34.81	8	35.46	35.65	-2	4,121	-0.05%
2022/06/23	41	34.64	15	35.36	34.10	26	3,793	0.69%
2022/06/22	6	34.48	1	34.30	34.30	5	3,352	0.15%
2022/06/21	2	34.93	26	35.51	35.15	-24	3,126	-0.77%
2022/06/20	5	33.92	5	33.98	33.90	0	2,735	0.00%
2022/06/17	1	32.90	24	34.46	34.80	-23	2,472	-0.93%
2022/06/16	1	33.00	18	33.98	33.60	-17	2,146	-0.79%
2022/06/15	4	33.31	0	33.10	32.85	4	1,687	0.24%
2022/06/14	1	30.40	0	32.05	32.00	1	1,409	0.07%
2022/06/13	0	0.00	1	30.90	30.90	-1	1,328	-0.08%
2022/06/02	0	0.00	8	31.99	32.10	-8	1,228	-0.65%
2022/05/30	0	0.00	0	30.95	31.15	0	1,124	0.00%
2022/05/27	0	0.00	2	31.20	31.05	-2	1,099	-0.18%
2022/05/26	2	30.00	6	31.07	30.80	-4	1,052	-0.38%
2022/05/16	0	0.00	0	28.75	28.90	0	916	0.00%
2022/05/12	0	26.70	0	0.00	26.55	0	875	0.00%
2022/04/25	0	27.95	0	0.00	27.75	0	882	0.00%
2022/04/22	0	0.00	0	28.20	28.15	0	881	0.00%
2022/04/18	0	27.80	0	27.75	27.80	0	905	0.00%
2022/04/07	0	28.41	0	0.00	28.15	0	929	0.00%
2022/04/06	1	28.80	0	29.00	28.55	1	922	0.11%
2022/03/28	0	28.90	0	28.85	28.80	0	866	0.00%
2022/03/24	0	0.00	2	28.85	28.90	-2	856	-0.23%
2022/03/23	0	28.90	0	0.00	29.10	0	858	0.00%
2022/03/22	2	29.00	0	0.00	29.00	2	852	0.23%
2022/03/07	0	0.00	7	27.80	27.95	-7	816	-0.86%
2022/02/21	0	0.00	1	29.35	29.40	-1	730	-0.14%
2022/02/17	0	0.00	0	29.25	29.05	0	666	0.00%
2022/01/18	0	0.00	26	27.20	27.35	-26	544	-4.77%
2022/01/17	3	27.22	0	0.00	27.15	3	543	0.55%
2022/01/14	3	27.40	3	27.60	27.55	0	545	0.00%
2022/01/12	0	0.00	5	27.30	27.40	-5	585	-0.85%
2022/01/11	3	27.55	23	27.48	27.45	-20	582	-3.43%
2022/01/10	0	0.00	3	27.65	27.85	-3	565	-0.53%
2022/01/07	2	27.25	3	27.43	27.35	-1	544	-0.18%
2022/01/05	0	0.00	1	27.25	27.40	-1	534	-0.19%
2021/12/30	1	27.00	0	27.00	27.05	1	522	0.19%
2021/12/28	0	0.00	1	26.90	26.90	-1	515	-0.19%
2021/12/24	1	26.60	0	0.00	26.60	1	528	0.19%
2021/12/17	4	26.39	0	0.00	26.50	4	548	0.73%
2021/12/13	2	26.80	0	0.00	26.85	2	569	0.35%
2021/12/10	2	26.60	1	26.85	26.90	1	573	0.17%
2021/12/09	7	26.51	0	0.00	26.45	7	571	1.23%
2021/12/07	1	26.25	0	0.00	26.25	1	569	0.18%
2021/12/01	1	26.30	0	0.00	26.30	1	582	0.17%
2021/11/29	1	26.55	0	0.00	26.45	1	586	0.17%
2021/11/26	5	26.55	0	0.00	26.50	5	595	0.84%
2021/11/23	7	26.70	0	0.00	26.70	7	609	1.15%
2021/11/19	2	26.73	0	0.00	26.70	2	625	0.32%
2021/11/12	0	0.00	1	26.60	26.70	-1	676	-0.15%
2021/11/11	2	26.63	0	0.00	26.60	2	687	0.29%
2021/11/02	0	0.00	1	26.90	26.60	-1	789	-0.13%
2021/11/01	0	0.00	35	27.12	26.80	-35	793	-4.41%
2021/10/28	0	0.00	35	27.11	26.90	-35	796	-4.40%
2021/10/26	2	26.95	3	26.93	26.95	-1	804	-0.12%
2021/10/22	1	26.75	0	0.00	26.90	1	812	0.12%
2021/10/21	3	26.95	0	0.00	27.20	3	816	0.37%
2021/10/14	0	0.00	3	26.50	26.65	-3	816	-0.37%
2021/10/13	3	26.20	0	0.00	26.30	3	835	0.36%
2021/10/12	2	26.20	2	26.50	26.45	0	842	0.00%
2021/10/08	1	26.80	4	26.75	26.75	-3	853	-0.35%
2021/10/07	1	26.35	1	26.45	26.45	0	877	0.00%
2021/10/06	0	25.75	0	0.00	25.85	0	902	0.00%
2021/10/05	1	25.80	0	0.00	25.85	1	918	0.11%
2021/10/01	1	26.05	0	0.00	26.00	1	929	0.11%
2021/09/30	3	26.40	0	0.00	26.50	3	946	0.32%
2021/09/29	2	26.55	0	0.00	26.50	2	960	0.21%
2021/09/28	0	26.90	0	0.00	26.90	0	984	0.00%
2021/09/27	0	0.00	1	27.05	26.90	-1	991	-0.10%
2021/09/24	4	26.74	6	27.00	26.95	-2	1,013	-0.20%
2021/09/22	3	26.70	0	0.00	26.75	3	1,052	0.29%
2021/09/17	15	27.68	0	0.00	27.50	15	1,059	1.42%
2021/09/16	10	27.73	0	0.00	27.85	10	1,066	0.94%
2021/09/15	4	27.35	14	27.53	27.50	-10	1,065	-0.94%
2021/09/09	5	26.80	5	27.05	27.05	0	1,118	0.00%
2021/09/08	10	27.00	0	0.00	26.70	10	1,125	0.89%
2021/09/03	6	27.40	6	27.55	27.50	0	1,154	0.00%
2021/09/02	6	27.35	0	0.00	27.40	6	1,160	0.52%
2021/09/01	9	27.68	9	27.90	27.65	0	1,160	0.00%
2021/08/27	1	26.10	1	26.30	26.40	0	1,179	0.00%
2021/08/26	5	26.00	5	26.10	26.10	0	1,193	0.00%
2021/08/25	1	26.05	0	0.00	26.10	1	1,212	0.08%
2021/08/20	8	26.16	8	26.26	26.30	0	1,221	0.00%
2021/08/19	23	26.18	26	26.29	26.30	-3	1,221	-0.25%
2021/08/18	2	26.23	2	26.50	26.70	0	1,220	0.00%
2021/08/17	2	26.40	0	0.00	26.60	2	1,227	0.16%
2021/08/16	2	26.50	5	26.47	26.80	-3	1,226	-0.24%
2021/08/13	39	27.20	0	0.00	27.00	39	1,218	3.20%
2021/08/12	0	0.00	4	27.33	27.35	-4	1,275	-0.31%
2021/08/10	2	27.50	1	27.45	27.45	1	1,324	0.08%
2021/08/09	0	28.95	0	0.00	28.75	0	1,398	0.00%
2021/08/06	2	28.90	0	0.00	28.80	2	1,441	0.14%
2021/08/05	1	29.00	0	0.00	29.00	1	1,477	0.07%
2021/08/04	2	28.90	0	0.00	29.00	2	1,567	0.13%
2021/07/28	2	28.50	0	0.00	28.40	2	1,790	0.11%
2021/07/27	2	28.70	0	0.00	28.70	2	1,870	0.11%
2021/07/23	2	29.25	2	29.45	29.05	0	1,991	0.00%
2021/07/22	2	28.85	0	0.00	28.85	2	2,058	0.10%
2021/07/21	4	29.15	0	0.00	29.00	4	2,192	0.18%
2021/07/20	2	29.30	0	0.00	29.15	2	2,227	0.09%
2021/07/19	4	29.68	0	0.00	29.80	4	2,245	0.18%
2021/07/16	10	29.75	15	29.88	30.00	-5	2,313	-0.22%
2021/07/13	5	29.50	0	0.00	29.55	5	2,538	0.20%
2021/07/12	4	30.15	10	30.05	30.05	-6	2,543	-0.24%
2021/07/09	3	30.20	1	30.20	30.30	2	2,566	0.08%
2021/07/08	1	30.50	1	30.60	30.75	0	2,591	0.00%
2021/07/07	5	30.60	0	0.00	30.50	5	2,662	0.19%
2021/07/06	2	31.05	2	31.15	31.00	0	2,663	0.00%
2021/07/05	0	0.00	3	30.90	30.85	-3	2,670	-0.11%
2021/07/02	0	0.00	9	30.42	30.30	-9	2,666	-0.34%
2021/07/01	6	30.33	8	30.48	30.20	-2	2,685	-0.07%
2021/06/30	0	0.00	7	30.11	30.20	-7	2,687	-0.26%
2021/06/29	2	29.80	0	0.00	29.95	2	2,691	0.07%
2021/06/25	2	29.85	12	30.00	29.90	-10	2,790	-0.36%
2021/06/23	6	29.95	4	30.05	29.80	2	2,835	0.07%
2021/06/22	0	0.00	0	29.50	29.55	0	2,849	0.00%
2021/06/21	3	29.08	3	29.25	29.55	0	2,876	0.00%
2021/06/18	0	0.00	4	29.25	29.50	-4	2,892	-0.14%
2021/06/16	5	29.00	5	29.15	29.00	0	2,927	0.00%
2021/06/15	3	28.90	0	0.00	29.00	3	2,935	0.10%
2021/06/11	4	28.99	2	29.15	29.00	2	2,940	0.07%
2021/06/10	0	0.00	4	28.90	29.00	-4	2,969	-0.13%
2021/06/09	2	28.95	0	0.00	28.75	2	2,985	0.07%
2021/06/07	2	28.75	0	0.00	28.75	2	3,036	0.07%
2021/06/03	3	29.08	3	29.22	29.25	0	3,109	0.00%
2021/06/02	2	28.63	1	28.65	28.80	1	3,106	0.03%
2021/05/31	2	27.90	0	0.00	27.95	2	3,121	0.06%
2021/05/28	2	28.10	4	28.20	28.00	-2	3,124	-0.06%
2021/05/27	3	27.87	1	28.00	27.80	2	3,133	0.06%
2021/05/26	2	27.90	2	28.00	28.15	0	3,165	0.00%
2021/05/25	3	28.22	3	28.37	28.10	0	3,169	0.00%
2021/05/21	0	0.00	4	27.95	28.00	-4	3,192	-0.13%
2021/05/20	6	28.25	6	28.60	27.40	0	3,216	0.00%
2021/05/19	22	27.17	37	27.27	27.35	-15	3,174	-0.47%
2021/05/18	29	26.67	9	26.84	27.10	20	3,171	0.63%
2021/05/17	45	25.56	35	25.80	25.95	10	3,164	0.32%
2021/05/14	12	27.77	22	28.11	27.85	-10	3,096	-0.32%
2021/05/13	22	25.09	22	25.60	26.20	0	3,046	0.00%
2021/05/12	3	27.75	1	28.20	26.20	2	3,017	0.07%
2021/05/11	17	29.16	0	0.00	28.85	17	2,943	0.58%
2021/05/10	0	0.00	5	30.26	30.20	-5	2,909	-0.17%
2021/05/07	4	29.86	5	30.19	30.00	-1	2,941	-0.03%
2021/05/06	15	30.44	0	0.00	29.60	15	2,949	0.51%
2021/05/05	0	0.00	1	30.40	30.40	-1	2,901	-0.03%
2021/05/04	3	31.88	2	30.85	30.85	1	2,901	0.03%
2021/05/03	0	0.00	7	32.90	32.45	-7	2,851	-0.25%
2021/04/29	7	32.41	4	32.36	32.35	3	2,799	0.11%
2021/04/28	9	32.74	0	0.00	32.85	9	2,802	0.32%
2021/04/27	15	33.28	12.2	33.25	33.55	2.8	2,863	0.10%
2021/04/26	1	32.00	4	32.44	32.30	-3	2,768	-0.11%
2021/04/23	5	31.78	20	32.20	31.95	-15	2,791	-0.54%
2021/04/22	27	32.49	13	32.50	31.85	14	2,912	0.48%
2021/04/21	3	32.77	23	32.79	32.80	-20	2,908	-0.69%
2021/04/20	24	32.54	0	32.50	32.30	24	2,984	0.80%
2021/04/19	25	31.93	4	32.39	32.80	21	3,370	0.62%
2021/04/16	1	31.25	2	31.38	31.45	-1	3,448	-0.03%
2021/04/15	0	0.00	12.5	31.25	31.20	-12.5	3,620	-0.35%
2021/04/14	5	30.61	1	30.55	30.80	4	3,639	0.11%
2021/04/13	3	31.30	10	31.60	30.95	-7	3,745	-0.19%
2021/04/09	5	31.00	0	0.00	30.75	5	3,928	0.13%
2021/04/06	12	30.83	3	30.80	30.80	9	4,199	0.21%
2021/04/01	1	30.80	1	30.95	30.95	0	4,239	0.00%
2021/03/31	1	31.10	3	31.05	31.00	-2	4,259	-0.05%
2021/03/30	2	31.70	22	32.00	31.75	-20	4,221	-0.47%
2021/03/29	1	31.75	0	0.00	31.90	1	4,237	0.02%
2021/03/26	2	31.20	0	0.00	31.30	2	4,300	0.05%
2021/03/23	1	31.10	0	0.00	30.85	1	4,429	0.02%
2021/03/22	7	31.26	0	0.00	31.30	7	4,481	0.16%
2021/03/18	2	31.15	0	0.00	31.10	2	4,584	0.04%
2021/03/17	2	31.05	0	0.00	30.80	2	4,743	0.04%
2021/03/16	2	30.80	0	0.00	30.90	2	4,839	0.04%
2021/03/10	1	31.90	0	32.15	31.90	1	5,743	0.02%
2021/03/08	0	31.60	0	31.60	31.15	0	6,763	0.00%
2021/03/05	5	31.35	3	31.47	31.30	2	7,780	0.03%
2021/03/04	1	31.90	0	0.00	31.90	1	7,983	0.01%
2021/03/03	2	31.60	0	0.00	31.55	2	8,255	0.02%
2021/03/02	2	31.95	0	33.00	31.30	2	8,319	0.02%
2021/02/24	10	32.62	0	0.00	32.25	10	8,764	0.11%
2021/02/23	4	32.80	0	0.00	32.75	4	8,822	0.05%
2021/02/22	0	32.30	30	32.38	32.75	-30	8,964	-0.33%
2021/02/05	0	0.00	2	31.90	32.00	-2	9,463	-0.02%
2021/02/03	0	31.95	4	31.75	31.65	-4	9,475	-0.04%
2021/02/02	3	31.60	0	0.00	31.95	3	9,468	0.03%
2021/02/01	4	30.85	3	31.15	31.10	1	9,466	0.01%
2021/01/29	1	31.50	0	0.00	31.50	1	9,434	0.01%
2021/01/26	1	32.60	0	0.00	32.60	1	9,329	0.01%
2021/01/25	0	0.00	1	33.20	33.60	-1	9,291	-0.01%
2021/01/21	8	31.65	8	32.30	32.35	0	9,230	0.00%
2021/01/20	6	32.28	7	32.11	31.65	-1	9,183	-0.01%
2021/01/19	4	33.68	0	0.00	33.60	4	9,055	0.04%
2021/01/18	30	33.18	20	33.43	33.65	10	9,016	0.11%
2021/01/15	38	35.30	0	0.00	34.05	38	8,946	0.42%
2021/01/14	1	35.85	5	35.99	35.85	-4	8,803	-0.05%
2021/01/12	26	38.03	9	38.11	37.20	17	8,606	0.20%
2021/01/11	5	36.77	4	36.68	37.15	1	8,148	0.01%
2021/01/08	6	35.42	23	35.00	36.00	-17	7,956	-0.21%
2021/01/07	35	34.21	11	34.58	34.60	24	7,763	0.31%
2021/01/06	7	34.76	30	35.98	34.00	-23	7,707	-0.30%
2021/01/05	34	35.61	4	36.20	35.60	30	7,571	0.40%
2021/01/04	2	36.90	5	36.15	36.60	-3	7,495	-0.04%
2020/12/31	2	35.73	2	35.65	35.70	0	7,298	0.00%
2020/12/30	0	0.00	1	34.75	34.60	-1	7,132	-0.01%
2020/12/29	3	35.00	0	0.00	34.80	3	7,107	0.04%
2020/12/25	0	0.00	2	34.28	34.00	-2	6,929	-0.03%
2020/12/24	1	34.15	0	0.00	34.20	1	6,887	0.01%
2020/12/23	25	33.62	29	33.95	34.40	-4	6,831	-0.06%
2020/12/22	1	33.65	0	0.00	33.60	1	6,790	0.01%
2020/12/21	0	0.00	2	34.30	34.75	-2	6,715	-0.03%
2020/12/18	3	33.90	1	34.35	33.80	2	6,645	0.03%
2020/12/17	1	33.75	0	0.00	33.90	1	6,591	0.02%
2020/12/16	0	0.00	7	34.21	34.60	-7	6,527	-0.11%
2020/12/15	2	33.90	2	34.38	33.35	0	6,454	0.00%
2020/12/14	3	33.93	0	0.00	33.80	3	6,373	0.05%
2020/12/11	3	34.18	275	35.47	33.95	-272	6,320	-4.30%	大賣/鉅額交易
2020/12/10	3	34.33	12	34.74	34.80	-9	6,143	-0.15%
2020/12/09	3	34.57	18	34.69	35.00	-15	6,043	-0.25%
2020/12/08	17	32.92	1	33.40	33.45	16	5,787	0.28%
2020/12/07	3	33.38	4	33.25	33.10	-1	5,684	-0.02%
2020/12/04	69	32.82	1	32.65	32.75	68	5,496	1.24%
2020/12/03	299	34.47	76	35.18	33.80	223	5,105	4.37%	大買/鉅額交易
2020/12/02	7	36.73	7	36.92	37.50	0	4,553	0.00%
2020/12/01	52	37.79	24	38.14	36.40	28	4,037	0.69%
2020/11/30	8	36.11	5	37.05	37.05	3	3,013	0.10%
2020/11/27	4	32.03	2	31.46	33.70	2	2,808	0.07%
2020/11/26	4	29.94	0	0.00	30.65	4	2,541	0.16%
2020/11/25	23	29.37	91	30.38	30.10	-68	2,501	-2.72%
2020/11/24	70	29.11	110	29.04	29.00	-40	2,293	-1.74%	大賣/
2020/11/23	10	28.35	537	28.83	29.30	-527	2,224	-23.69%	大賣/鉅額交易
2020/11/20	45	27.64	25	27.90	27.70	20	2,043	0.98%
2020/11/19	51	28.24	55	28.42	28.00	-4	2,005	-0.20%
2020/11/18	7	27.93	60	27.17	27.80	-53	1,911	-2.77%
2020/11/17	4	25.45	2	25.55	25.85	2	1,673	0.12%
2020/11/16	0	0.00	55	25.48	25.55	-55	1,632	-3.37%
2020/11/12	8	23.60	4	23.85	23.55	4	1,491	0.27%
2020/11/11	0	0.00	14	23.51	23.80	-14	1,572	-0.89%
2020/11/10	10	23.20	10	23.45	23.30	0	1,562	0.00%
2020/11/05	0	0.00	10	23.00	22.90	-10	1,649	-0.61%
2020/10/28	10	22.85	0	0.00	22.85	10	1,865	0.54%
2020/10/27	10	23.05	0	0.00	23.00	10	1,871	0.53%
2020/10/22	10	23.10	30	23.30	23.30	-20	1,884	-1.06%
2020/10/21	10	23.05	10	23.35	23.20	0	1,881	0.00%
2020/10/13	20	23.20	0	0.00	23.20	20	1,921	1.04%
2020/10/12	20	23.36	5	23.65	23.20	15	1,944	0.77%
2020/10/08	5	23.25	0	0.00	23.35	5	1,955	0.26%
2020/10/07	0	0.00	20	23.44	23.35	-20	1,957	-1.02%
2020/10/06	0	0.00	10	22.83	23.15	-10	1,945	-0.51%
2020/10/05	0	0.00	20	22.73	22.75	-20	1,941	-1.03%
2020/09/25	10	22.25	3	22.05	22.35	7	1,962	0.36%
2020/09/24	20	22.51	0	0.00	22.35	20	1,947	1.03%
2020/09/23	5	23.40	5	23.75	23.20	0	1,915	0.00%
2020/09/22	5	23.45	0	0.00	23.35	5	1,891	0.26%
2020/09/17	3	23.50	10	23.85	23.90	-7	1,876	-0.37%
2020/09/14	0	0.00	1	23.50	23.25	-1	1,878	-0.05%
2020/09/11	11	23.65	10	23.90	23.20	1	1,861	0.05%
2020/09/10	10	23.60	0	0.00	23.70	10	1,850	0.54%
2020/09/09	0	0.00	10	23.45	23.80	-10	1,881	-0.53%
2020/09/08	10	23.10	0	0.00	23.15	10	1,855	0.54%
2020/09/07	0	0.00	1	23.35	23.30	-1	1,851	-0.05%
2020/09/04	0	0.00	60	23.50	23.55	-60	1,837	-3.27%
2020/09/03	60	24.15	0	0.00	23.90	60	1,831	3.28%
2020/09/01	4	23.50	4	23.70	23.95	0	1,820	0.00%
2020/08/31	0	0.00	3	23.75	23.70	-3	1,792	-0.17%
2020/08/28	5	24.25	5	24.45	24.15	0	1,758	0.00%
2020/08/27	5	24.15	7	24.33	24.15	-2	1,745	-0.11%
2020/08/25	20	24.34	10	24.58	24.10	10	1,706	0.59%
2020/08/24	10	24.30	45	24.39	24.60	-35	1,709	-2.05%
2020/08/21	20	23.35	26	23.56	24.15	-6	1,640	-0.37%
2020/08/20	30	23.17	35	23.40	23.20	-5	1,587	-0.31%
2020/08/19	25	23.60	24	23.75	23.60	1	1,527	0.07%
2020/08/18	49	23.52	13	23.57	23.45	36	1,511	2.38%
2020/08/17	38	23.68	20	23.90	23.65	18	1,478	1.22%
2020/08/14	2	22.95	5	23.10	23.15	-3	1,392	-0.22%
2020/08/13	10	22.90	10	23.10	23.05	0	1,366	0.00%
2020/08/12	10	22.75	0	0.00	22.75	10	1,342	0.74%
2020/08/11	11	22.68	10	23.03	23.00	1	1,335	0.07%
2020/08/10	22	22.84	10.6	22.95	23.20	11.4	1,278	0.89%
2020/08/07	12	22.69	0	0.00	22.70	12	1,201	1.00%
2020/08/06	1	21.15	20	21.44	21.70	-19	1,103	-1.72%
2020/08/05	5	21.05	5	21.20	21.05	0	1,066	0.00%
2020/08/04	10	21.00	0	0.00	21.05	10	1,061	0.94%
2020/07/31	0	0.00	15	20.95	20.90	-15	1,054	-1.42%
2020/07/29	5	20.35	0	0.00	20.35	5	1,039	0.48%
2020/07/27	10	20.70	0	0.00	20.65	10	1,031	0.97%
2020/07/24	0	0.00	29	20.77	20.90	-29	1,029	-2.82%
2020/07/23	10	20.95	0	0.00	21.00	10	1,021	0.98%
2020/07/22	0	0.00	15	20.95	20.90	-15	1,018	-1.47%
2020/07/21	0	0.00	10	20.95	20.85	-10	1,008	-0.99%
2020/07/20	29	21.90	0	0.00	21.65	29	991	2.92%
2020/07/17	20	21.78	0	0.00	21.65	20	957	2.09%
2020/07/16	20	21.93	0	0.00	21.85	20	948	2.11%
2020/07/14	15	21.75	0	0.00	21.75	15	904	1.66%
2020/07/13	0	0.00	55	21.80	21.70	-55	903	-6.09%
2020/07/10	11	21.39	0	0.00	21.40	11	904	1.22%
2020/07/07	30	21.65	1	21.60	21.60	29	906	3.20%
2020/07/06	1	21.65	0	0.00	21.60	1	900	0.11%
2020/06/24	0	0.00	3	21.55	21.45	-3	909	-0.33%
2020/06/23	5	21.45	8	21.45	21.60	-3	913	-0.33%
2020/06/22	47	21.54	20	21.50	21.55	27	905	2.98%
2020/06/19	15	21.45	0	0.00	21.45	15	909	1.65%
2020/06/18	12	21.60	0	0.00	21.75	12	898	1.33%
2020/06/17	10	21.63	0	0.00	21.80	10	906	1.10%
2020/06/16	5	21.85	28	22.14	22.00	-23	897	-2.56%
2020/06/15	40	21.46	0	0.00	21.30	40	908	4.40%
2020/06/12	18	20.98	5	21.25	21.45	13	939	1.38%
2020/06/11	10	21.50	0	0.00	21.45	10	969	1.03%
2020/06/10	0	0.00	30	21.74	21.90	-30	979	-3.06%
2020/06/09	3	21.60	0	0.00	21.65	3	1,007	0.30%
2020/06/08	10	21.20	0	0.00	21.40	10	1,051	0.95%
2020/06/05	0	0.00	5	21.15	21.15	-5	1,036	-0.48%
2020/04/27	0	0.00	5	19.45	19.55	-5	978	-0.51%
2020/04/22	5	19.15	0	0.00	19.20	5	979	0.51%
2020/04/09	0	0.00	7	19.47	19.40	-7	935	-0.75%
2020/03/19	5	19.30	0	0.00	19.20	5	912	0.55%
2020/03/13	5	19.20	3	19.75	20.30	2	752	0.27%
2020/02/27	0	0.00	3	20.48	20.50	-3	629	-0.48%
2020/02/26	0	0.00	2	20.45	20.50	-2	633	-0.32%
2020/02/24	2	20.60	0	0.00	20.60	2	635	0.31%
2020/02/18	5	20.60	0	0.00	20.60	5	676	0.74%
2020/02/14	0	0.00	1	20.70	20.65	-1	696	-0.14%
2020/02/05	0	0.00	1	20.70	20.70	-1	772	-0.13%
2020/01/14	1	21.25	0	0.00	21.20	1	783	0.13%
2020/01/10	0	0.00	1	21.10	21.05	-1	850	-0.12%
2020/01/03	6	21.20	0	0.00	21.20	6	881	0.68%
2019/12/31	2	21.33	0	0.00	21.30	2	863	0.23%
2019/12/18	3	21.20	20	21.25	21.25	-17	826	-2.06%
2019/12/09	20	21.10	0	0.00	21.15	20	895	2.23%
2019/12/04	0	0.00	30	21.00	20.90	-30	897	-3.34%
2019/12/03	0	0.00	20	21.00	21.00	-20	895	-2.23%
2019/12/02	4	21.01	0	0.00	20.95	4	897	0.45%
2019/11/15	10	21.32	0	0.00	21.15	10	921	1.09%
2019/11/14	2	21.70	0	0.00	21.70	2	883	0.23%
2019/11/12	5	22.10	0	0.00	22.15	5	870	0.57%
2019/11/11	5	22.05	0	0.00	22.05	5	868	0.58%
2019/11/04	10	22.05	5	22.25	22.10	5	842	0.59%
2019/11/01	2	21.85	0	0.00	21.90	2	834	0.24%
2019/10/28	4	22.05	0	0.00	21.95	4	862	0.46%
2019/10/24	4	21.85	0	0.00	21.95	4	858	0.47%
2019/10/22	10	21.95	12	22.39	22.05	-2	856	-0.23%
2019/10/18	0	0.00	3	21.40	21.40	-3	794	-0.38%
2019/10/16	10	21.40	0	0.00	21.40	10	870	1.15%
2019/10/09	10	20.70	0	0.00	20.70	10	869	1.15%
2019/10/01	5	20.95	1	21.00	21.00	4	1,026	0.39%
2019/09/27	5	21.00	0	0.00	21.00	5	1,041	0.48%
2019/09/06	0	0.00	55.7	20.71	20.75	-55.7	1,346	-4.14%
2019/09/03	0	0.00	5	20.80	20.70	-5	1,385	-0.36%
2019/08/30	0	0.00	2	20.45	20.45	-2	1,390	-0.14%
2019/08/28	5	20.50	0	0.00	20.50	5	1,389	0.36%
2019/08/27	5	20.60	0	0.00	20.40	5	1,435	0.35%
2019/08/22	1	20.75	0	0.00	20.90	1	1,486	0.07%
2019/08/14	0	0.00	9	20.61	20.65	-9	1,817	-0.50%
2019/08/13	0	0.00	5	20.60	20.55	-5	1,830	-0.27%
2019/08/07	1	20.45	2	20.40	20.40	-1	2,072	-0.05%
2019/08/06	0	0.00	2	20.00	20.35	-2	2,077	-0.10%
2019/08/05	0	0.00	6	20.60	20.45	-6	2,051	-0.29%
2019/07/31	14	20.86	0	0.00	20.95	14	2,043	0.69%
2019/07/29	1	21.05	0	0.00	21.00	1	2,029	0.05%
2019/07/23	14	21.03	0	0.00	20.90	14	1,998	0.70%
2019/07/22	21	21.23	9	21.50	21.20	12	1,980	0.61%
2019/07/17	0	0.00	7	22.80	22.75	-7	1,866	-0.38%
2019/07/15	5	22.70	3	22.70	22.75	2	1,835	0.11%
2019/07/12	2	22.95	6	22.90	22.85	-4	1,818	-0.22%
2019/07/10	4	23.05	0	0.00	23.00	4	1,797	0.22%
2019/07/05	3	22.85	0	0.00	22.80	3	1,719	0.17%
2019/07/04	6	22.78	0	0.00	22.75	6	1,696	0.35%
2019/07/03	5	22.80	2	22.80	22.80	3	1,683	0.18%
2019/07/02	1	22.80	0	0.00	22.75	1	1,645	0.06%
2019/07/01	7	22.65	3	22.65	22.75	4	1,633	0.24%
2019/06/28	2	22.70	0	0.00	22.55	2	1,621	0.12%
2019/06/27	1	22.85	0	0.00	22.85	1	1,611	0.06%
2019/06/26	0	0.00	3	22.95	22.80	-3	1,626	-0.18%
2019/06/25	11	23.15	0	0.00	22.75	11	1,619	0.68%
2019/06/24	25	23.06	15	22.89	22.95	10	1,574	0.64%
2019/06/21	0	0.00	20	22.36	22.20	-20	1,494	-1.34%
2019/06/20	0	0.00	4	21.80	21.80	-4	1,413	-0.28%
2019/06/14	7	21.61	13	21.70	21.60	-6	1,389	-0.43%
2019/06/12	2	21.85	2	21.90	21.70	0	1,383	0.00%
2019/06/11	5	21.72	7	21.60	21.70	-2	1,359	-0.15%
2019/06/10	9	21.43	0	0.00	21.35	9	1,334	0.67%
2019/06/06	5	21.30	0	0.00	21.40	5	1,326	0.38%
2019/06/05	13	21.55	0	0.00	21.40	13	1,316	0.99%
2019/05/31	7	21.40	0	0.00	21.40	7	1,243	0.56%
2019/05/29	10	21.53	0	0.00	21.35	10	1,221	0.82%
2019/05/28	19	21.49	57	22.14	21.10	-38	1,205	-3.15%
2019/05/27	1	21.85	3	22.10	22.30	-2	1,103	-0.18%
2019/05/24	23	21.79	0	0.00	21.75	23	1,030	2.23%
2019/05/23	0	0.00	1	21.85	21.45	-1	1,013	-0.10%
2019/05/22	0	0.00	1	21.80	21.75	-1	987	-0.10%
2019/05/21	2	21.73	35	21.78	21.75	-33	953	-3.46%
2019/05/20	9	21.24	10	21.21	21.00	-1	853	-0.12%
2019/05/17	6	21.32	6	21.23	21.30	0	834	0.00%
2019/05/16	4	21.04	31	20.83	21.10	-27	768	-3.51%
2019/05/15	1	20.15	3	20.10	20.20	-2	584	-0.34%
2019/04/29	0	0.00	1	20.40	20.20	-1	532	-0.19%
2019/04/17	0	0.00	18	20.27	20.20	-18	528	-3.41%
2019/04/16	20	20.18	2	20.25	20.25	18	526	3.42%
2019/04/15	0	0.00	30	20.50	20.40	-30	531	-5.64%
2019/04/10	0	0.00	5	20.15	20.30	-5	504	-0.99%
2019/04/09	0	0.00	15	20.25	20.15	-15	499	-3.00%
2019/04/08	10	20.20	40	20.18	20.10	-30	495	-6.05%
2019/04/02	2	20.10	20	20.10	20.10	-18	489	-3.68%
2019/03/29	20	20.23	0	0.00	20.20	20	469	4.26%
2019/03/28	0	0.00	10	20.40	20.70	-10	433	-2.31%
2019/03/27	1	20.20	0	0.00	20.40	1	409	0.24%
2019/03/21	0	0.00	20	20.20	20.20	-20	412	-4.84%
2019/03/20	0	0.00	20	20.15	20.10	-20	422	-4.73%
2019/03/15	0	0.00	1	20.25	20.30	-1	418	-0.24%
2019/03/07	8	20.10	1	20.25	20.10	7	465	1.50%
2019/03/06	6	20.22	0	0.00	20.20	6	473	1.27%
2019/03/04	0	0.00	8	20.45	20.40	-8	468	-1.71%
2019/02/26	0	0.00	2	20.05	20.10	-2	437	-0.46%
2019/02/21	2	19.90	0	0.00	19.95	2	433	0.46%
2019/01/24	1	20.05	0	0.00	19.95	1	498	0.20%
2019/01/16	3	20.18	0	0.00	19.95	3	550	0.55%
2019/01/07	5	20.20	5	20.95	20.30	0	643	0.00%
2018/12/24	5	20.25	0	0.00	20.05	5	742	0.67%
2018/12/21	5	20.15	0	0.00	20.25	5	737	0.68%
2018/12/19	30	20.33	3	20.40	20.40	27	733	3.68%
2018/12/18	13	20.19	0	0.00	20.15	13	727	1.79%
2018/12/13	0	0.00	3	20.45	20.50	-3	720	-0.42%
2018/12/12	0	0.00	3	20.35	20.35	-3	706	-0.42%
2018/12/06	24	20.03	0	0.00	20.00	24	699	3.43%
2018/12/05	22	20.32	0	0.00	20.35	22	707	3.11%
2018/12/04	10	20.50	3	20.65	20.60	7	710	0.99%
2018/12/03	0	0.00	6.3	20.54	20.50	-6.3	712	-0.88%
2018/11/20	10	19.50	0	0.00	19.50	10	710	1.41%
2018/11/15	10	19.60	0	0.00	19.55	10	690	1.45%
2018/11/14	10	19.40	0	0.00	19.50	10	684	1.46%
2018/11/13	10	19.40	0	0.00	19.45	10	679	1.47%
2018/11/12	10	19.65	0	0.00	19.55	10	672	1.49%
2018/11/07	10	19.55	0	0.00	19.65	10	676	1.48%
2018/11/06	11	19.54	0	0.00	19.50	11	683	1.61%
2018/11/05	10	19.58	0	0.00	19.55	10	679	1.47%
2018/11/02	6	19.65	0	0.00	19.80	6	674	0.89%
2018/11/01	6	19.71	0	0.00	19.75	6	675	0.89%
2018/10/29	10	19.65	0	0.00	19.60	10	683	1.46%
2018/10/26	10	19.90	0	0.00	19.80	10	687	1.45%
2018/10/24	7	19.65	7	19.70	19.95	0	649	0.00%
2018/10/23	35	19.64	0	0.00	19.80	35	640	5.46%
2018/10/22	10	19.90	0	0.00	19.80	10	616	1.62%
2018/10/18	15	19.88	0	0.00	20.00	15	589	2.54%
2018/10/17	12	19.98	0	0.00	19.95	12	597	2.01%
2018/10/15	20	20.08	14	20.20	20.00	6	603	0.99%
2018/10/12	15	20.02	0	0.00	20.40	15	614	2.44%
2018/10/11	7	20.19	10	20.05	20.05	-3	602	-0.50%
2018/10/09	10	20.75	11	21.00	20.85	-1	575	-0.17%
2018/10/05	9	20.39	0	0.00	20.50	9	552	1.63%
2018/10/04	2	20.55	0	0.00	20.50	2	539	0.37%
2018/09/25	5	20.55	0	0.00	20.55	5	573	0.87%
2018/09/21	0	0.00	7	20.75	20.75	-7	590	-1.18%
2018/09/20	3	20.53	1	20.85	20.55	2	602	0.33%
2018/09/19	0	0.00	5	20.80	20.80	-5	618	-0.81%
2018/09/18	5	20.50	0	0.00	20.60	5	688	0.73%
2018/09/13	0	0.00	5	20.70	20.70	-5	711	-0.70%
2018/09/11	5	20.35	0	0.00	20.60	5	731	0.68%
2018/09/07	5	20.55	0	0.00	20.60	5	744	0.67%
2018/08/31	1	20.75	0	0.00	20.85	1	766	0.13%
2018/08/29	1	21.00	0	0.00	20.80	1	791	0.13%
2018/08/28	0	0.00	5	21.00	20.95	-5	819	-0.61%
2018/08/23	0	0.00	1	20.70	20.75	-1	1,068	-0.09%
2018/08/21	1	20.75	0	0.00	20.80	1	1,143	0.09%
2018/08/20	1	20.75	3	20.78	20.70	-2	1,142	-0.18%
2018/08/17	3	20.60	0	0.00	20.65	3	1,145	0.26%
2018/08/16	5	20.50	0	0.00	20.55	5	1,152	0.43%
2018/08/13	0	0.00	2	20.95	20.80	-2	1,151	-0.17%
2018/08/08	2	21.13	0	0.00	21.10	2	1,160	0.17%
2018/07/31	1	21.00	0	0.00	21.05	1	1,189	0.08%
2018/07/26	1	21.10	0	0.00	21.15	1	1,223	0.08%
2018/07/24	2	21.03	0	0.00	21.00	2	1,234	0.16%
2018/07/23	0	0.00	142	21.73	21.70	-142	1,235	-11.49%	大賣/鉅額交易
2018/07/19	0	0.00	0.1	21.55	21.70	-0.1	1,222	-0.01%
2018/07/10	10	21.40	0	0.00	21.40	10	1,267	0.79%
2018/07/05	0	0.00	1	21.45	21.45	-1	1,548	-0.06%
2018/07/03	3	21.73	0	0.00	21.50	3	1,580	0.19%
2018/07/02	0	0.00	3	21.68	21.75	-3	1,626	-0.18%
2018/06/21	24	21.47	0	0.00	21.50	24	1,686	1.42%
2018/06/19	0	0.00	16	21.35	21.50	-16	1,678	-0.95%
2018/06/14	0	0.00	1	21.70	21.60	-1	1,645	-0.06%
2018/06/13	0	0.00	1	21.75	21.70	-1	1,645	-0.06%
2018/06/11	0	0.00	5	21.65	21.65	-5	1,648	-0.30%
2018/06/06	5	21.75	0	0.00	21.70	5	1,698	0.29%
2018/06/04	0	0.00	20	21.93	21.90	-20	1,702	-1.17%
2018/06/01	25	22.77	20	22.78	22.30	5	1,671	0.30%
2018/05/30	2	21.70	4	21.68	21.70	-2	1,492	-0.13%
2018/05/29	10	21.85	5	21.50	21.85	5	1,474	0.34%
2018/05/16	0	0.00	1	21.20	21.20	-1	1,480	-0.07%
2018/05/15	5	20.90	0	0.00	20.80	5	1,488	0.34%
2018/05/10	10	21.00	0	0.00	20.95	10	1,620	0.62%
2018/04/26	10	21.05	0	0.00	21.00	10	1,643	0.61%
2018/04/25	10	21.10	0	0.00	21.10	10	1,646	0.61%
2018/04/13	0	0.00	5	22.00	21.65	-5	1,666	-0.30%
2018/04/12	9	22.36	4	22.35	22.00	5	1,686	0.30%
2018/04/11	0	0.00	5	22.30	22.45	-5	1,671	-0.30%
2018/04/10	21	22.78	15	23.45	22.40	6	1,658	0.36%
2018/04/09	0	0.00	5	21.90	21.90	-5	1,469	-0.34%
2018/03/31	0	0.00	1	21.30	21.25	-1	1,459	-0.07%
2018/03/30	0	0.00	10	21.50	21.40	-10	1,463	-0.68%
2018/03/29	2	21.20	0	0.00	21.50	2	1,459	0.14%
2018/03/26	0	0.00	2	21.65	21.20	-2	1,407	-0.14%
2018/03/22	2	21.10	0	0.00	21.20	2	1,304	0.15%
2018/03/21	0	0.00	1	21.05	21.15	-1	1,309	-0.08%
2018/03/08	10	21.30	0	0.00	21.40	10	1,288	0.78%
2018/03/01	3	21.05	2	21.05	21.15	1	1,253	0.08%
2018/02/21	10	20.80	1	20.75	20.80	9	1,262	0.71%
2018/02/09	3	20.48	0	0.00	20.60	3	1,269	0.24%
2018/02/07	0	0.00	3	20.50	20.50	-3	1,240	-0.24%
2018/02/06	0	0.00	26	21.00	20.50	-26	1,235	-2.10%
2018/01/24	1	21.00	0	0.00	21.15	1	1,247	0.08%
2018/01/08	4	21.60	0	0.00	21.55	4	1,723	0.23%
2018/01/05	0	0.00	15	21.20	21.35	-15	1,684	-0.89%
2018/01/02	0	0.00	1	21.70	21.80	-1	1,685	-0.06%