百達-KY (2236)-元大-仁愛券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
511張
產業
上市汽車類股▲0.58%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	2	98.55	2	98.80	104.00	0	1,464	0.00%
2024/08/05	1	103.50	1	105.00	106.00	0	1,406	0.00%
2024/07/11	1	99.50	1	101.50	102.00	0	1,177	0.00%
2024/07/09	1	100.50	1	100.00	105.00	0	1,152	0.00%
2024/07/08	6	100.65	6	101.67	98.20	0	1,111	0.00%
2024/07/05	6	96.60	6	97.07	97.70	0	1,065	0.00%
2024/07/03	0	0.00	0.1	88.94	87.50	-0.1	1,026	-0.01%
2024/07/02	1.1	85.80	2	85.65	88.00	-0.9	1,025	-0.09%
2024/07/01	0	0.00	1	83.90	83.20	-1	964	-0.10%
2024/06/28	0	0.00	2	82.90	83.00	-2	964	-0.21%
2024/06/27	1	78.50	0	0.00	78.30	1	946	0.11%
2024/06/26	1	79.60	0	0.00	79.50	1	951	0.11%
2024/06/25	1	81.80	1	83.40	82.00	0	948	0.00%
2024/06/21	0	0.00	2	82.50	80.70	-2	974	-0.21%
2024/06/19	0	0.00	1	80.80	80.50	-1	1,162	-0.09%
2024/06/18	0	0.00	1	80.40	80.40	-1	1,309	-0.08%
2024/06/13	1	78.00	0	0.00	77.60	1	1,377	0.07%
2024/06/12	1	79.90	0	0.00	79.50	1	1,368	0.07%
2024/06/07	1.7	80.90	0	0.00	80.30	1.7	1,356	0.12%
2024/06/06	3.3	81.31	9	80.73	81.40	-5.7	1,337	-0.42%
2024/06/05	0	0.00	1	79.00	78.60	-1	1,302	-0.08%
2024/06/04	1	79.70	2	80.30	78.60	-1	1,302	-0.08%
2024/06/03	2	79.55	0	0.00	80.10	2	1,308	0.15%
2024/05/27	2	80.05	2	79.35	78.60	0	1,264	0.00%
2024/05/24	2	78.85	2	79.30	78.50	0	1,226	0.00%
2024/05/22	1	74.70	3	73.33	74.90	-2	1,169	-0.17%
2024/05/21	0	0.00	2	68.70	70.80	-2	1,136	-0.18%
2024/05/20	3	66.87	1	67.20	67.30	2	1,134	0.18%
2024/05/08	0	0.00	1	71.80	71.20	-1	1,161	-0.09%
2024/05/07	1	70.50	0	0.00	70.80	1	1,155	0.09%
2024/04/29	1	73.50	0	0.00	73.20	1	1,158	0.09%
2024/04/24	0	0.00	6	74.40	74.80	-6	1,140	-0.53%
2024/04/16	6	72.70	0	0.00	70.30	6	1,086	0.55%
2024/04/15	0	0.00	1	78.80	77.90	-1	1,060	-0.09%
2024/04/10	4	78.08	0	0.00	77.00	4	1,029	0.39%
2024/04/09	1	79.40	0	0.00	79.20	1	1,019	0.10%
2024/04/08	0	0.00	4	79.80	80.80	-4	1,004	-0.40%
2024/04/03	1	74.20	1	75.50	76.20	0	968	0.00%
2024/03/26	2	76.75	1	76.70	73.80	1	886	0.11%
2024/03/25	3	77.30	0	0.00	76.90	3	855	0.35%
2024/03/22	11.5	82.94	8	83.66	81.50	3.5	799	0.44%
2024/03/21	8.2	82.99	9.5	84.16	86.10	-1.3	695	-0.18%
2024/03/20	1	79.50	1.2	81.10	78.30	-0.2	564	-0.04%
2024/03/11	0	70.00	0	0.00	71.00	0	486	0.01%
2024/03/08	1	70.98	0	0.00	70.10	1	487	0.20%
2024/03/05	1	72.40	0	0.00	72.40	1	480	0.21%
2024/02/22	0	0.00	1	68.50	68.10	-1	463	-0.22%
2024/02/20	1	70.00	0	0.00	68.70	1	475	0.21%
2024/02/19	0	0.00	2	66.60	69.90	-2	461	-0.43%
2024/02/05	2	66.75	0	0.00	66.60	2	456	0.44%
2023/12/18	1	73.10	1	73.80	72.70	0	584	0.00%
2023/12/04	0	0.00	0	79.60	77.00	0	600	0.00%
2023/11/29	2	78.50	0	0.00	78.60	2	664	0.30%
2023/11/28	0	0.00	0	77.10	77.30	0	676	0.00%
2023/11/21	5	77.08	7	77.61	76.80	-2	668	-0.30%
2023/10/16	1	79.60	0	0.00	79.90	1	664	0.15%
2023/09/27	1	79.20	1	79.80	79.70	0	635	0.00%
2023/09/21	0	0.00	3	79.53	80.00	-3	677	-0.44%
2023/09/20	3	82.17	0	0.00	81.50	3	670	0.45%
2023/09/13	0	0.00	2	84.45	81.80	-2	684	-0.29%
2023/09/12	4	80.48	2	81.80	82.70	2	690	0.29%
2023/09/08	4	74.98	4	75.90	76.00	0	702	0.00%
2023/09/04	3	80.40	3	80.87	82.40	0	682	0.00%
2023/07/31	1	64.00	0	0.00	65.10	1	786	0.13%
2023/07/21	0	0.00	1	62.40	63.80	-1	753	-0.13%
2023/06/15	0	0.00	1	52.60	53.20	-1	737	-0.14%
2023/06/08	2	51.10	1	50.70	50.10	1	672	0.15%
2023/06/07	1	50.60	0	0.00	48.85	1	651	0.15%
2023/06/01	1	46.15	1	46.00	48.00	0	589	0.00%
2023/04/17	1	45.70	1	46.15	46.45	0	1,043	0.00%
2023/04/14	0	0.00	1	43.50	45.70	-1	1,010	-0.10%
2023/04/13	1	42.70	0	0.00	41.55	1	988	0.10%
2023/02/24	0	0.00	1	41.00	41.90	-1	1,069	-0.09%
2023/02/23	0	0.00	1	42.10	40.85	-1	1,053	-0.09%
2023/02/20	0	0.00	5	40.92	41.15	-5	1,001	-0.50%
2023/02/14	5	40.27	1	40.15	39.45	4	958	0.42%
2023/02/10	0	0.00	1	38.45	39.45	-1	873	-0.11%
2023/02/09	4	42.01	0	0.00	40.70	4	854	0.47%
2023/02/06	3	35.70	3	36.75	37.30	0	686	0.00%
2022/12/12	0	0.00	26	25.51	25.95	-26	174	-14.92%
2022/11/16	1	19.95	1	20.05	20.05	0	40	0.00%
2022/11/08	1	20.05	1	20.25	20.25	0	36	0.00%
2022/10/03	1	20.00	0	0.00	19.85	1	34	2.89%
2022/09/16	1	21.20	0	0.00	21.20	1	43	2.32%
2022/09/05	2	21.53	0	0.00	21.50	2	44	4.53%
2022/09/01	4	21.85	0	0.00	22.05	4	44	9.05%
2022/07/21	0	0.00	5	21.00	20.70	-5	43	-11.45%
2022/04/28	2	26.55	0	0.00	26.35	2	80	2.50%
2022/04/27	5	26.03	3	26.15	26.10	2	79	2.53%
2022/04/22	7	25.86	7	26.15	26.05	0	75	0.00%
2022/04/07	9	26.16	0	0.00	26.00	9	66	13.48%
2022/03/31	10	26.98	0	0.00	26.60	10	51	19.32%
2021/06/29	0	0.00	3	29.45	26.55	-3	80	-3.73%
2021/06/15	0	0.00	5	27.25	27.25	-5	78	-6.41%
2021/05/07	0	0.00	3	29.30	29.25	-3	78	-3.81%
2021/04/27	0	0.00	2	29.30	29.30	-2	71	-2.79%
2021/04/26	0	0.00	0.2	27.70	27.70	-0.2	68	-0.26%
2021/04/09	0	0.00	1	21.00	21.95	-1	60	-1.64%
2021/02/22	1	19.00	0	0.00	18.90	1	65	1.52%
2020/04/09	0	0.00	4.2	14.24	15.10	-4.2	31	-13.26%
2020/03/31	2	13.35	0	0.00	13.00	2	30	6.62%
2020/03/30	2	13.93	0	0.00	13.85	2	26	7.63%
2020/03/06	0.2	19.00	0	0.00	19.15	0.2	22	0.88%
2020/02/27	0	0.00	1	20.00	19.50	-1	29	-3.39%
2020/02/25	1	19.50	0	0.00	19.55	1	35	2.79%
2020/01/20	0	0.00	2	22.53	22.50	-2	53	-3.77%
2020/01/14	1	22.15	0	0.00	22.35	1	53	1.87%
2020/01/07	1	22.45	0	0.00	22.40	1	53	1.87%
2020/01/03	0	0.00	2	23.25	23.25	-2	52	-3.80%
2019/12/31	3	23.08	1	23.35	23.05	2	52	3.84%
2019/12/30	0	0.00	7	23.43	23.40	-7	51	-13.71%
2019/12/24	7	23.55	0	0.00	23.45	7	50	13.92%
2019/12/20	0	0.00	1	23.80	23.50	-1	49	-2.02%
2019/12/17	1	23.65	0	0.00	23.85	1	49	2.02%
2019/12/02	0	0.00	1	25.00	24.70	-1	47	-2.11%
2019/11/26	1	24.40	0	0.00	24.40	1	41	2.42%
2019/11/13	0	0.00	2	22.70	23.45	-2	20	-9.88%
2019/10/28	6	21.82	0	0.00	21.80	6	15	38.34%
2019/10/17	1	22.40	0	0.00	22.40	1	14	6.89%
2019/08/05	1	25.00	0	0.00	25.00	1	20	4.88%
2019/05/10	3	28.90	0	0.00	28.90	3	79	3.78%
2019/05/09	2	29.50	0	0.00	29.50	2	79	2.53%
2019/04/11	0	0.00	2	34.95	34.95	-2	62	-3.22%
2018/11/15	0	0.00	9	28.00	27.65	-9	80	-11.15%
2018/11/14	9	30.44	0	0.00	29.85	9	78	11.51%
2018/10/05	1	27.20	0	0.00	27.20	1	61	1.63%
2018/09/10	1	31.65	0	0.00	31.75	1	76	1.30%
2018/09/07	1	38.50	0	0.00	38.60	1	73	1.37%
2018/05/23	0	0.00	12	53.02	53.00	-12	42	-28.46%
2018/05/18	0	0.00	8	54.25	54.10	-8	39	-20.17%
2018/05/11	20	54.66	0	0.00	55.30	20	38	51.65%
2018/04/18	0	0.00	6	52.80	53.40	-6	49	-12.22%
2018/04/17	0	0.00	2	52.10	52.90	-2	49	-4.02%
2018/04/11	2	55.40	0	0.00	55.40	2	50	3.94%