英利-KY (2239)-元大-仁愛券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	57.60	0	0.00	58.00	0	71	0.00%
2023/07/25	0	0.00	1	67.50	67.00	-1	281	-0.35%
2023/07/17	0	0.00	1	69.80	70.50	-1	282	-0.35%
2023/07/12	3	76.60	0	0.00	74.30	3	297	1.01%
2023/06/26	2	80.95	0	0.00	80.90	2	287	0.70%
2023/06/13	3	80.10	0	0.00	80.50	3	288	1.04%
2023/05/26	0	0.00	0.3	78.87	80.90	-0.3	192	-0.15%
2023/05/23	0	0.00	0.1	78.20	77.80	-0.1	177	-0.03%
2023/05/19	0	0.00	0.2	77.00	75.00	-0.2	166	-0.12%
2023/05/03	0.1	71.20	0	0.00	72.20	0.1	149	0.03%
2023/04/21	0.2	73.66	0	0.00	74.00	0.2	144	0.16%
2023/04/20	0.1	75.55	0	0.00	75.60	0.1	140	0.10%
2023/04/18	0.1	78.20	0	0.00	78.20	0.1	130	0.04%
2023/04/17	0	0.00	0.3	77.91	79.10	-0.3	128	-0.23%
2023/04/14	0.3	74.90	1	75.00	75.20	-0.8	117	-0.64%
2023/04/10	0.1	72.00	0	0.00	73.00	0.1	113	0.08%
2023/03/28	1	72.40	0	0.00	72.60	1	109	0.91%
2023/03/24	0	0.00	0.1	73.80	73.60	-0.1	93	-0.11%
2023/03/20	0	0.00	2	68.60	69.70	-2	77	-2.59%
2023/03/15	0	0.00	0.4	67.59	66.00	-0.4	68	-0.60%
2023/03/14	2	66.90	1.3	67.25	67.00	0.7	66	1.03%
2023/03/09	0	0.00	0.2	64.80	64.60	-0.2	61	-0.28%
2023/03/06	0	0.00	1	64.60	64.80	-1	60	-1.66%
2023/02/22	0.2	63.00	0	0.00	63.50	0.2	62	0.32%
2023/02/21	1	63.50	1	64.50	63.60	0	62	0.00%
2023/02/16	0.5	62.40	0	0.00	62.50	0.5	71	0.76%
2023/02/15	0	62.30	0	0.00	62.40	0	74	0.01%
2023/02/13	1	62.90	0	0.00	62.90	1	84	1.18%
2023/02/07	1.1	64.30	0	0.00	64.30	1.1	90	1.16%
2023/02/02	0.2	64.10	0	0.00	64.60	0.2	97	0.20%
2022/12/15	0	0.00	2	63.00	62.40	-2	124	-1.61%
2022/12/14	0	0.00	18	63.47	63.00	-18	124	-14.41%
2022/09/06	0	0.00	0	72.50	73.40	0	118	-0.03%
2022/08/29	0	74.00	0	0.00	74.20	0	106	0.04%
2022/06/01	2	60.50	0	0.00	60.40	2	77	2.58%
2022/05/31	0	0.00	1	59.70	59.90	-1	76	-1.31%
2022/05/20	0	0.00	1	56.90	56.90	-1	73	-1.36%
2022/05/19	0	0.00	3	54.20	54.90	-3	71	-4.21%
2022/05/16	0	0.00	1	54.70	54.00	-1	61	-1.62%
2022/05/13	0	55.80	0	0.00	54.00	0	54	0.02%
2022/05/12	0	61.00	0	0.00	60.00	0	43	0.02%
2022/04/18	1	71.50	0	0.00	71.50	1	65	1.52%
2022/04/12	2	69.55	5	69.36	69.70	-3	81	-3.67%
2022/01/04	0	0.00	1	85.20	86.00	-1	253	-0.39%
2021/12/22	0	0.00	1	81.50	81.50	-1	267	-0.37%
2021/12/16	0	0.00	1	80.40	81.50	-1	279	-0.36%
2021/10/29	2	64.90	0	0.00	65.00	2	210	0.95%
2021/10/01	1	56.20	0	0.00	55.80	1	180	0.55%
2021/09/15	1	69.00	0	0.00	68.10	1	180	0.56%
2021/09/09	0	0.00	1	67.30	67.40	-1	191	-0.52%
2021/08/13	0	0.00	0	78.00	77.40	0	165	-0.02%
2021/08/12	0	0.00	1	79.00	79.40	-1	169	-0.59%
2021/08/10	0	0.00	0	80.20	79.50	0	174	-0.01%
2021/07/13	1.1	90.14	1	91.10	89.20	0.1	340	0.01%
2021/07/06	1	90.00	0	0.00	90.00	1	362	0.28%
2021/06/15	1	90.00	0	0.00	89.50	1	353	0.28%
2021/05/19	1	87.20	0	0.00	88.30	1	367	0.27%
2021/05/13	1	82.00	0	0.00	81.20	1	375	0.27%
2021/05/12	2	84.40	0	0.00	82.70	2	379	0.53%
2021/04/26	0	0.00	1	111.50	112.00	-1	421	-0.24%
2021/04/20	0	0.00	2	110.00	110.50	-2	457	-0.44%
2021/02/25	0	0.00	3	103.00	104.00	-3	997	-0.30%
2021/02/22	0	0.00	1	100.50	100.50	-1	1,050	-0.10%
2021/02/17	1	98.80	0	0.00	97.90	1	1,092	0.09%
2021/02/05	1	102.50	0	0.00	103.50	1	1,097	0.09%
2021/02/03	1	103.50	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	1	107.00	108.50	-1	1,164	-0.09%
2021/01/29	1	110.50	1	112.00	106.00	0	1,187	0.00%
2021/01/28	2	109.25	2	110.75	109.00	0	1,158	0.00%
2021/01/27	1	110.50	0	0.00	109.50	1	1,144	0.09%
2021/01/26	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/01/25	1	103.50	1	105.00	104.50	0	1,124	0.00%
2021/01/18	1	105.50	0	0.00	105.50	1	1,060	0.09%
2021/01/12	0	0.00	1	112.00	111.50	-1	998	-0.10%
2021/01/11	2	117.50	20	120.50	120.00	-18	977	-1.84%
2021/01/08	22	124.80	6	121.25	125.50	16	936	1.71%
2021/01/07	2	112.75	0	0.00	114.50	2	848	0.24%
2021/01/05	4	114.25	8	115.31	119.50	-4	767	-0.52%
2021/01/04	0	0.00	1	108.50	109.00	-1	729	-0.14%
2020/12/29	0	0.00	1	101.50	103.00	-1	673	-0.15%
2020/12/28	0	0.00	1	103.50	101.50	-1	660	-0.15%
2020/12/25	2	101.25	1	99.80	99.50	1	641	0.16%
2020/12/22	0	0.00	1	96.40	94.30	-1	612	-0.16%
2020/12/16	0	0.00	1	95.40	95.70	-1	606	-0.16%
2020/12/09	0	0.00	1	99.90	99.40	-1	582	-0.17%
2020/12/08	0	0.00	1	96.30	96.50	-1	558	-0.18%
2020/11/27	1	96.70	0	0.00	99.00	1	553	0.18%
2020/11/26	2	96.50	0	0.00	96.00	2	541	0.37%
2020/11/25	1	98.00	3	100.80	98.00	-2	523	-0.38%
2020/11/24	2	98.50	0	0.00	97.00	2	490	0.41%
2020/11/23	0	0.00	3	98.93	102.00	-3	437	-0.69%
2020/11/16	0	0.00	1	94.70	93.70	-1	376	-0.27%
2020/08/24	1	72.00	0	0.00	72.00	1	626	0.16%
2020/07/14	1	76.50	0	0.00	74.50	1	588	0.17%
2020/06/30	0	0.00	1	81.50	83.60	-1	541	-0.18%
2020/06/19	3	91.90	2	90.95	89.50	1	506	0.20%
2020/06/15	0	0.00	1	87.20	83.80	-1	435	-0.23%
2020/06/12	0	0.00	1	87.00	89.20	-1	420	-0.24%
2020/06/11	0	0.00	3	90.97	87.50	-3	396	-0.76%
2020/06/10	1	91.40	0	0.00	90.50	1	370	0.27%
2020/06/09	2	91.35	0	0.00	94.50	2	346	0.58%
2020/06/05	1	78.40	0	0.00	79.50	1	269	0.37%
2020/06/04	1	73.50	1	73.80	75.60	0	241	0.00%
2020/06/03	1	72.60	0	0.00	71.50	1	216	0.46%
2020/06/02	1	65.30	1	64.90	68.20	0	182	0.00%
2020/05/20	0	0.00	1	59.00	59.00	-1	130	-0.77%
2020/05/05	2	60.60	0	0.00	59.90	2	107	1.86%
2020/04/30	1	63.80	1	63.50	63.50	0	103	0.00%
2020/04/15	1	60.30	0	0.00	61.40	1	87	1.15%
2020/04/13	0	0.00	1	58.50	59.80	-1	85	-1.17%
2020/04/08	1	57.80	0	0.00	58.70	1	82	1.22%
2020/03/27	1	52.70	0	0.00	50.80	1	81	1.23%
2020/03/25	3	51.00	0	0.00	50.10	3	80	3.73%
2020/03/23	1	44.85	0	0.00	44.90	1	79	1.26%
2020/03/17	1	51.40	0	0.00	51.20	1	74	1.35%
2020/03/13	2	59.00	0	0.00	59.70	2	71	2.79%
2020/03/10	0	0.00	3	70.00	71.30	-3	64	-4.62%
2020/03/02	0	0.00	4	76.10	76.70	-4	61	-6.52%
2020/02/03	2	81.50	0	0.00	84.00	2	67	2.94%
2019/12/10	1	94.00	0	0.00	94.00	1	70	1.43%
2019/12/03	1	94.00	0	0.00	93.50	1	69	1.45%
2019/11/29	1	95.00	0	0.00	94.40	1	69	1.44%
2019/11/28	2	94.55	0	0.00	94.60	2	68	2.90%
2019/11/22	1	94.50	0	0.00	94.60	1	71	1.40%
2019/11/20	2	96.35	0	0.00	96.40	2	70	2.84%
2019/11/19	1	95.20	0	0.00	94.70	1	66	1.50%
2019/11/12	2	91.50	0	0.00	91.10	2	69	2.86%
2019/11/11	6	92.95	0	0.00	92.40	6	68	8.73%
2019/11/08	0	0.00	7	94.90	94.90	-7	67	-10.44%
2019/11/07	2	96.25	0	0.00	95.60	2	66	3.02%
2019/11/06	1	97.00	0	0.00	97.30	1	64	1.54%
2019/11/04	1	97.20	0	0.00	97.30	1	65	1.52%
2019/10/29	1	97.80	0	0.00	97.20	1	68	1.46%
2019/10/17	1	102.50	0	0.00	103.50	1	63	1.56%
2019/10/16	1	103.00	0	0.00	104.00	1	63	1.58%
2019/10/14	1	100.50	0	0.00	102.50	1	60	1.64%
2019/06/11	0	0.00	4	104.75	105.00	-4	129	-3.10%
2019/06/10	0	0.00	3	107.33	106.50	-3	129	-2.32%
2019/05/09	1	111.50	0	0.00	111.00	1	156	0.64%
2019/05/08	1	117.00	0	0.00	114.50	1	155	0.64%
2019/03/22	1	132.00	0	0.00	133.00	1	191	0.52%
2019/02/22	1	130.00	0	0.00	129.00	1	202	0.49%
2019/02/21	1	131.50	0	0.00	131.50	1	198	0.50%
2019/02/18	1	129.00	0	0.00	129.00	1	193	0.52%
2019/02/13	1	124.00	0	0.00	124.50	1	187	0.53%
2019/02/12	1	123.00	0	0.00	123.00	1	187	0.53%
2019/01/30	1	123.00	0	0.00	124.50	1	186	0.54%
2019/01/17	1	131.50	0	0.00	131.00	1	203	0.49%
2019/01/16	0	0.00	2	133.00	130.00	-2	199	-1.00%
2019/01/15	1	128.50	0	0.00	128.00	1	187	0.53%
2018/12/28	1	112.00	0	0.00	112.50	1	201	0.50%
2018/12/11	1	125.00	0	0.00	123.50	1	194	0.51%
2018/12/05	0	0.00	6	126.00	126.50	-6	201	-2.97%
2018/12/04	1	131.00	0	0.00	128.50	1	204	0.49%
2018/11/30	6	126.00	1	126.50	126.50	5	203	2.46%
2018/11/28	1	123.00	0	0.00	123.00	1	200	0.50%
2018/10/12	1	118.00	0	0.00	122.50	1	176	0.57%
2018/08/08	5	163.50	0	0.00	162.50	5	151	3.29%
2018/04/03	0	0.00	1	163.50	163.50	-1	290	-0.34%
2018/03/22	0	0.00	3	167.83	167.00	-3	280	-1.07%
2018/03/21	1	173.00	0	0.00	171.00	1	274	0.36%
2018/03/20	2	178.75	0	0.00	180.00	2	256	0.78%
2018/03/19	1	182.00	6	180.00	180.00	-5	246	-2.03%
2018/01/04	0	0.00	2	151.50	151.50	-2	278	-0.72%