艾姆勒 (2241)-元大-仁愛券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
366張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	14	31.50	31.30	-14	1,945	-0.72%
2024/11/20	5	31.04	0	0.00	31.00	5	1,946	0.26%
2024/11/19	1	31.20	0	0.00	31.35	1	1,951	0.05%
2024/11/15	0	0.00	3	31.40	30.50	-3	1,951	-0.15%
2024/11/14	8	30.45	1	30.60	30.15	7	1,953	0.36%
2024/11/13	4	31.35	10	31.03	31.00	-6	1,950	-0.31%
2024/11/12	3	30.80	0	0.00	31.25	3	1,956	0.15%
2024/11/08	0	0.00	2	31.18	31.15	-2	1,953	-0.10%
2024/11/07	2	32.20	0	0.00	32.15	2	1,954	0.10%
2024/11/06	2	32.20	1	31.65	31.65	1	1,959	0.05%
2024/11/05	0	0.00	6	31.20	31.15	-6	1,966	-0.31%
2024/11/01	0	0.00	1	32.60	32.80	-1	2,023	-0.05%
2024/10/30	1	33.40	0	0.00	32.70	1	2,040	0.05%
2024/10/29	2	32.45	0	0.00	32.30	2	2,040	0.10%
2024/10/28	1	32.65	0	0.00	32.50	1	2,036	0.05%
2024/10/25	0	0.00	1	34.10	33.40	-1	2,031	-0.05%
2024/10/24	1	34.89	6	33.98	33.95	-5	2,033	-0.25%
2024/10/23	7	36.29	7	35.45	35.45	0	2,027	0.00%
2024/10/22	25	36.04	4	35.95	36.05	21	2,016	1.04%
2024/10/18	4	35.94	0	0.00	35.40	4	1,973	0.20%
2024/10/17	2	36.53	3	37.28	36.35	-1	1,928	-0.05%
2024/10/16	21	36.89	9	36.73	37.00	12	1,842	0.65%
2024/10/15	27	36.05	43	35.85	36.30	-16	1,641	-0.97%
2024/10/14	8	32.79	84	33.39	33.55	-76	1,383	-5.49%
2024/10/11	6	30.60	0	0.00	30.50	6	1,315	0.46%
2024/10/09	4	30.84	0	0.00	30.70	4	1,314	0.30%
2024/10/08	2	32.15	0	0.00	32.00	2	1,313	0.15%
2024/09/30	4	32.75	4	33.28	33.10	0	1,422	0.00%
2024/09/27	31	33.20	64	33.60	33.10	-33	1,407	-2.34%
2024/09/26	2	30.70	0	0.00	30.70	2	1,337	0.15%
2024/09/23	2	31.68	0	0.00	31.65	2	1,367	0.15%
2024/09/20	1	32.20	0	0.00	31.55	1	1,406	0.07%
2024/09/19	5	32.16	0	0.00	32.35	5	1,415	0.35%
2024/09/18	46	33.20	1	33.20	32.30	45	1,441	3.12%
2024/09/16	29	32.66	0	0.00	32.80	29	1,442	2.01%
2024/09/13	3	31.48	0	0.00	31.15	3	1,446	0.21%
2024/09/06	2	32.18	2	33.25	31.60	0	1,820	0.00%
2024/09/05	0	0.00	3	34.05	32.60	-3	1,865	-0.16%
2024/09/04	3	32.38	17	33.00	32.65	-14	1,877	-0.75%
2024/09/03	83	35.11	48	34.63	34.40	35	1,859	1.88%
2024/09/02	1	35.20	0	0.00	35.20	1	1,713	0.06%
2024/08/30	1	30.90	0	0.00	32.00	1	1,783	0.06%
2024/08/29	1	28.90	0	0.00	29.10	1	1,883	0.05%
2024/08/27	3	29.20	2	29.18	29.30	1	2,141	0.05%
2024/08/14	0	0.00	5	30.15	30.05	-5	4,248	-0.12%
2024/08/09	0	0.00	5	30.05	29.95	-5	5,386	-0.09%
2024/08/07	0	0.00	1	30.20	30.20	-1	6,163	-0.02%
2024/08/06	1	27.60	0	0.00	28.50	1	6,342	0.02%
2024/08/02	0	33.70	0	0.00	33.00	0	6,434	0.00%
2024/08/01	0	0.00	5	34.90	34.75	-5	6,542	-0.08%
2024/07/26	0	0.00	10	35.73	35.65	-10	6,802	-0.15%
2024/07/15	0	0.00	1	41.15	40.25	-1	7,832	-0.01%
2024/07/12	1	40.45	2	39.95	40.10	-1	7,939	-0.01%
2024/07/11	1	39.25	0	0.00	39.10	1	7,971	0.01%
2024/07/09	0	0.00	1	39.05	39.15	-1	8,016	-0.01%
2024/07/05	1	41.15	7	40.92	40.70	-6	7,995	-0.08%
2024/07/04	7	40.97	0	0.00	39.90	7	7,984	0.09%
2024/07/02	1	41.20	0	0.00	41.95	1	7,928	0.01%
2024/07/01	2	41.98	0	0.00	41.40	2	7,936	0.03%
2024/06/26	0	0.00	2	44.13	42.80	-2	8,029	-0.02%
2024/06/24	5	44.51	1	44.65	43.50	4	8,096	0.05%
2024/06/20	1	44.15	0	0.00	44.25	1	8,134	0.01%
2024/06/17	0	0.00	4	46.23	45.75	-4	8,157	-0.05%
2024/06/14	5	47.44	6	46.93	46.30	-1	8,152	-0.01%
2024/06/13	1	45.30	1	42.65	46.85	0	8,017	0.00%
2024/06/12	0	0.00	1	43.45	42.60	-1	7,959	-0.01%
2024/06/11	7	45.05	1	45.15	44.20	6	8,052	0.07%
2024/06/06	1	45.30	5	46.00	45.15	-4	8,190	-0.05%
2024/06/05	5	45.92	1	46.00	45.95	4	8,142	0.05%
2024/06/04	31	47.38	0	0.00	47.65	31	8,070	0.38%
2024/06/03	4	51.30	0	0.00	50.00	4	7,954	0.05%
2024/05/31	5	50.83	7	50.64	51.30	-2	7,890	-0.03%
2024/05/30	2	49.30	0	0.00	48.75	2	7,727	0.03%
2024/05/29	2	50.40	0	0.00	50.10	2	7,686	0.03%
2024/05/28	6	50.62	6	51.42	51.00	0	7,579	0.00%
2024/05/27	3	49.07	4	49.54	50.10	-1	7,366	-0.01%
2024/05/24	6	50.30	5	50.60	49.00	1	7,230	0.01%
2024/05/23	7	49.39	5	49.65	49.60	2	7,058	0.03%
2024/05/22	3	53.87	6	53.20	52.80	-3	6,722	-0.04%
2024/05/21	19	53.87	32.4	53.66	53.70	-13.4	6,497	-0.21%
2024/05/20	34	52.50	12	52.88	51.40	22	5,926	0.37%
2024/05/17	14.4	52.06	9	52.09	51.90	5.4	5,656	0.10%
2024/05/16	11	50.42	8	52.32	54.20	3	5,029	0.06%
2024/05/15	0	0.00	1	49.85	49.30	-1	4,727	-0.02%
2024/05/14	11	48.61	15	48.13	48.30	-4	4,531	-0.09%
2024/05/13	20	49.61	25	49.11	47.35	-5	4,247	-0.12%
2024/05/10	55	47.50	50	47.65	48.20	5	3,806	0.13%
2024/05/09	7	43.11	4	42.88	43.85	3	3,654	0.08%
2024/05/08	0	0.00	1	40.05	39.90	-1	3,533	-0.03%
2024/05/07	4	40.08	33	42.46	40.05	-29	3,534	-0.82%
2024/05/06	23	44.96	0	0.00	44.45	23	3,406	0.68%
2024/04/30	1	47.30	0	0.00	46.65	1	3,215	0.03%
2024/04/29	7	46.34	5	46.15	46.25	2	3,103	0.06%
2024/04/26	125	49.03	113	49.31	48.25	12	2,942	0.41%	大買/大賣/
2024/04/25	1	43.25	1	43.45	46.40	0	2,366	0.00%
2024/04/24	0	0.00	31	42.37	42.20	-31	2,157	-1.44%
2024/04/23	11	42.45	0	0.00	42.20	11	2,120	0.52%
2024/04/22	20	40.37	0	0.00	40.20	20	2,076	0.96%
2024/04/18	3	42.73	5	42.96	42.50	-2	1,980	-0.10%
2024/04/01	0	0.00	1	40.20	40.00	-1	1,628	-0.06%
2024/03/28	2	39.88	3	40.55	39.70	-1	1,549	-0.06%
2024/03/26	0	0.00	25	38.49	36.20	-25	1,457	-1.72%
2024/03/25	5	38.26	0	0.00	38.45	5	1,431	0.35%
2024/03/22	20	37.96	0	0.00	38.00	20	1,398	1.43%
2024/03/19	20	38.00	50	37.83	36.60	-30	1,316	-2.28%
2024/03/18	2	40.45	7	39.63	38.60	-5	1,284	-0.39%
2024/03/15	5	38.35	0	0.00	38.70	5	1,224	0.41%
2024/03/14	32	37.41	2	39.20	38.60	30	1,178	2.55%
2024/03/13	4	36.71	239	36.52	36.15	-235	1,031	-22.79%	大賣/鉅額交易
2024/03/12	35	34.02	0	0.00	35.85	35	873	4.01%
2024/03/07	0	32.15	0	0.00	31.50	0	817	0.00%
2024/03/06	1	33.05	1	32.95	32.60	0	804	0.00%
2024/03/01	100	30.91	0	0.00	30.50	100	726	13.77%
2024/02/26	0	0.00	10	31.90	31.75	-10	686	-1.46%
2024/02/23	0	31.62	0	0.00	31.80	0	682	0.01%
2024/02/22	100	32.35	0	0.00	31.75	100	672	14.87%
2024/02/01	0	0.00	60	32.33	33.00	-60	592	-10.12%
2024/01/30	5	31.88	5	31.73	31.40	0	545	0.00%
2024/01/25	0	30.45	0	0.00	30.20	0	504	0.00%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%
2023/12/21	30	32.06	0	0.00	31.95	30	506	5.92%
2023/12/20	41	31.88	0	0.00	32.15	41	498	8.22%
2023/12/14	0	0.00	1	31.30	31.20	-1	455	-0.22%
2023/12/13	0	0.00	1	31.40	31.05	-1	458	-0.22%
2023/12/12	0.1	31.60	0	0.00	31.75	0.1	462	0.01%
2023/12/08	0	0.00	5	31.85	31.90	-5	482	-1.04%
2023/12/07	1	33.20	0	0.00	32.95	1	484	0.21%
2023/12/04	0	33.05	0	0.00	32.90	0	512	0.00%
2023/12/01	0	0.00	1	33.00	33.10	-1	530	-0.19%
2023/11/10	5	35.65	0	0.00	35.65	5	676	0.74%
2023/11/06	0	0.00	161	35.26	35.25	-161	692	-23.24%	大賣/鉅額交易
2023/10/19	0	0.00	1	34.40	34.45	-1	829	-0.12%
2023/10/18	19	34.90	0	0.00	34.15	19	831	2.28%
2023/10/16	87	36.08	0	0.00	35.50	87	826	10.53%
2023/10/11	1	38.85	5	38.59	37.30	-4	814	-0.49%
2023/10/05	1	38.90	0	0.00	38.80	1	822	0.12%
2023/09/27	5	40.54	70	40.81	40.10	-65	827	-7.85%
2023/09/26	0	0.00	40	40.23	40.90	-40	869	-4.60%
2023/09/08	40	40.51	0	0.00	40.35	40	767	5.21%
2023/09/05	6	44.23	5	44.56	44.20	1	686	0.15%
2023/08/30	105	39.40	0	0.00	38.75	105	532	19.71%	大買/鉅額交易
2023/08/14	20	39.42	0	0.00	39.05	20	466	4.29%
2023/08/01	1	41.35	1	41.40	42.20	0	384	0.00%
2023/07/31	1	41.25	1	41.80	41.25	0	362	0.00%
2023/07/06	2	39.15	0	0.00	38.80	2	213	0.94%
2023/07/05	0	0.00	4	40.85	40.40	-4	200	-2.00%
2023/06/26	0	0.00	1	35.50	37.10	-1	104	-0.96%
2023/06/16	0	0.00	27	35.30	35.20	-27	102	-26.35%
2023/06/09	0	0.00	1	35.40	35.90	-1	99	-1.00%
2023/03/31	1	37.50	3	37.50	37.20	-2	111	-1.79%
2023/03/30	0	0.00	2	37.75	37.65	-2	110	-1.81%
2023/03/29	6	37.38	0	0.00	37.45	6	109	5.46%
2023/03/28	28	39.51	0	0.00	38.00	28	105	26.47%
2022/08/18	1	32.50	0	0.00	32.30	1	112	0.89%
2022/06/09	0	37.75	0	0.00	37.75	0	107	0.01%
2022/05/27	0	0.00	3	40.00	40.10	-3	99	-3.01%
2022/05/18	0	0.00	2	40.00	39.65	-2	104	-1.92%
2022/05/12	0	38.70	0	0.00	38.50	0	99	0.01%
2022/03/07	1	45.50	0	0.00	44.80	1	122	0.82%
2022/02/24	0	46.95	0	0.00	46.50	0	132	0.01%
2022/02/18	1	48.35	0	0.00	48.00	1	135	0.74%
2022/01/26	1	45.50	0	0.00	45.35	1	163	0.61%
2022/01/05	0	51.40	0	0.00	50.90	0	377	0.00%
2022/01/03	1	52.00	0	0.00	51.90	1	376	0.27%
2021/12/30	1	52.50	0	0.00	52.00	1	376	0.27%
2021/12/27	1	50.40	0	0.00	50.50	1	381	0.26%
2021/12/17	1	49.60	0	0.00	49.40	1	379	0.26%
2021/12/06	1	50.30	0	0.00	50.40	1	373	0.27%
2021/11/30	1	52.00	0	0.00	51.90	1	382	0.26%
2021/11/24	0	0.00	2	53.50	54.20	-2	378	-0.53%
2021/11/16	0	54.80	0	0.00	54.20	0	382	0.00%
2021/11/10	0	0.00	4	53.50	53.90	-4	394	-1.01%
2021/11/09	1	54.70	0	0.00	54.30	1	393	0.25%
2021/11/05	2	55.80	0	0.00	56.00	2	390	0.51%
2021/10/29	0	56.00	0	0.00	55.90	0	414	0.00%
2021/10/28	1	58.70	0	0.00	57.70	1	395	0.25%
2021/10/27	1	60.00	0	0.00	59.30	1	390	0.26%
2021/10/26	1	62.10	1	63.10	59.60	0	390	0.00%
2021/10/22	1	60.80	1	62.60	60.70	0	384	0.00%
2021/10/20	2	58.00	0	0.00	56.40	2	455	0.44%
2021/10/18	1	55.90	0	0.00	55.70	1	673	0.15%
2021/09/07	0	0.00	8	58.16	57.90	-8	1,052	-0.76%
2021/09/02	0	0.00	1	61.20	59.70	-1	1,037	-0.10%
2021/08/18	1	56.10	4	55.78	56.60	-3	1,019	-0.29%
2021/08/16	1	57.20	0	0.00	56.70	1	1,009	0.10%
2021/08/13	0	0.00	2	59.50	58.70	-2	1,002	-0.20%
2021/08/11	0	0.00	1	60.50	60.10	-1	996	-0.10%
2021/08/05	0	0.00	1	61.80	61.60	-1	983	-0.10%
2021/08/04	0	0.00	3	62.23	62.30	-3	988	-0.30%
2021/08/03	7	61.30	3	61.20	60.50	4	976	0.41%
2021/07/30	1	60.60	0	0.00	59.50	1	962	0.10%
2021/07/28	11	60.62	7	62.06	61.10	4	923	0.43%
2021/07/27	7	67.39	3.2	69.98	65.20	3.9	881	0.44%
2021/07/26	1	72.30	3	72.77	72.40	-2	795	-0.25%
2021/07/23	6	74.53	3	74.73	74.00	3	761	0.39%
2021/07/22	6	69.48	4	71.03	73.90	2	661	0.30%
2021/07/21	3	70.13	2	71.45	68.00	1	553	0.18%
2021/07/20	0	0.00	5	64.44	66.40	-5	378	-1.32%
2021/07/19	2	63.00	2	64.25	62.90	0	302	0.00%
2021/07/16	2.2	64.06	2	64.42	64.20	0.1	280	0.04%
2021/07/14	1	59.30	0	0.00	58.70	1	223	0.45%
2021/06/04	0	0.00	1	53.00	52.90	-1	361	-0.28%
2021/06/02	1	52.70	0	0.00	52.90	1	363	0.27%
2021/05/18	2	52.10	0	0.00	52.30	2	402	0.50%
2021/05/14	1	52.70	0	0.00	52.00	1	402	0.25%
2021/05/13	1	52.40	0	0.00	52.20	1	400	0.25%
2021/05/05	1	59.00	0	0.00	59.50	1	395	0.25%
2021/05/03	0	0.00	1	60.10	59.80	-1	392	-0.25%
2021/04/29	4	61.33	5	61.40	61.40	-1	388	-0.26%
2021/04/28	1	61.40	3	61.23	61.80	-2	380	-0.53%
2021/04/27	1	58.10	0	0.00	58.10	1	372	0.27%
2021/04/23	1	58.00	0	0.00	57.90	1	376	0.27%
2021/04/22	0	0.00	1	57.70	57.70	-1	381	-0.26%
2021/04/21	0	0.00	1	59.20	59.00	-1	381	-0.26%
2021/04/20	0	0.00	1	59.60	59.60	-1	389	-0.26%
2021/04/19	1	59.60	1	60.10	59.90	0	404	0.00%
2021/04/12	2	61.40	0	0.00	61.30	2	471	0.42%
2021/04/09	2	61.95	0	0.00	61.90	2	474	0.42%
2021/04/08	2	62.45	0	0.00	62.60	2	468	0.43%
2021/04/07	0	0.00	6	62.30	63.10	-6	462	-1.30%
2021/04/06	2	61.50	0	0.00	61.30	2	449	0.45%
2021/03/31	1	60.70	0	0.00	60.50	1	447	0.22%
2021/03/29	1	60.60	1	60.90	60.80	0	443	0.00%
2021/03/26	2	62.10	1	62.50	61.30	1	438	0.23%
2021/03/25	3	61.73	2	62.05	61.80	1	433	0.23%
2021/03/23	1	63.70	1	64.70	62.20	0	419	0.00%
2021/03/22	3	60.33	3	60.77	60.90	0	377	0.00%
2021/03/19	1	59.20	14	60.09	60.80	-13	369	-3.51%
2021/03/17	2	59.35	0	0.00	59.20	2	356	0.56%
2021/03/16	2	59.30	3	60.03	60.00	-1	356	-0.28%
2021/03/11	3	59.27	3	59.90	58.80	0	354	0.00%
2021/03/10	9	59.07	9	59.77	58.70	0	355	0.00%
2021/02/24	2	60.65	0	0.00	59.90	2	373	0.54%
2021/02/23	0	0.00	2	61.30	61.50	-2	369	-0.54%
2021/02/18	1	58.00	1	58.90	57.80	0	355	0.00%
2021/02/04	1	57.10	0	0.00	56.80	1	354	0.28%
2021/02/01	1	56.20	0	0.00	56.00	1	351	0.28%
2021/01/29	1	58.70	0	0.00	56.50	1	347	0.29%
2021/01/28	1	59.00	2	59.00	58.70	-1	340	-0.29%
2021/01/26	0	0.00	1	59.70	59.90	-1	332	-0.30%
2021/01/25	1	58.80	1	59.20	59.00	0	328	0.00%
2021/01/22	1	58.30	1	58.90	58.20	0	328	0.00%
2021/01/21	1	58.50	2	58.80	57.60	-1	328	-0.30%
2021/01/20	2	58.50	0	0.00	57.70	2	326	0.61%
2021/01/19	2	59.20	3	59.33	58.60	-1	320	-0.31%
2021/01/18	1	58.70	2	59.60	58.70	-1	317	-0.31%
2021/01/15	3	60.27	3	60.50	59.80	0	314	0.00%
2021/01/14	3	61.27	3	62.00	61.20	0	307	0.00%
2021/01/13	5	61.76	5	62.20	62.00	0	301	0.00%
2021/01/12	2	62.80	1	65.00	61.60	1	290	0.34%
2021/01/11	3	64.70	11	62.59	64.00	-8	273	-2.93%
2021/01/08	7	59.61	1	59.90	59.00	6	253	2.37%
2021/01/07	13	61.30	0	0.00	61.00	13	246	5.28%
2021/01/05	0	0.00	3	58.53	60.80	-3	209	-1.43%
2021/01/04	0	0.00	1	57.50	57.50	-1	191	-0.52%
2020/12/01	0	0.00	1	55.80	55.80	-1	248	-0.40%
2020/11/30	1	55.60	2	55.80	55.60	-1	257	-0.39%
2020/11/27	0	0.00	1	56.60	56.60	-1	269	-0.37%
2020/11/26	0	0.00	3	53.67	53.80	-3	284	-1.05%
2020/11/19	2	52.20	8	52.15	52.00	-6	518	-1.16%
2020/10/15	8	53.10	0	0.00	53.10	8	678	1.18%
2020/10/12	0	0.00	1	53.90	53.90	-1	685	-0.15%
2020/10/08	0	0.00	6	54.85	55.30	-6	683	-0.88%
2020/10/06	1	55.20	0	0.00	57.00	1	682	0.15%
2020/09/30	6	52.90	0	0.00	52.40	6	702	0.85%
2020/09/25	0	0.00	4	50.45	50.70	-4	762	-0.52%
2020/09/22	2	52.20	2	52.10	52.20	0	772	0.00%
2020/09/10	0	0.00	1	57.00	57.00	-1	841	-0.12%
2020/09/09	0	0.00	1	58.00	57.90	-1	840	-0.12%
2020/09/04	2	59.85	0	0.00	59.90	2	842	0.24%
2020/09/03	1	61.50	0	0.00	61.70	1	840	0.12%
2020/09/02	5	60.72	0	0.00	63.70	5	840	0.59%
2020/09/01	1	63.50	0	0.00	61.70	1	833	0.12%
2020/08/31	6	65.32	12	65.48	64.40	-6	828	-0.72%
2020/08/28	12	65.37	2	64.00	66.80	10	804	1.24%
2020/08/27	2	60.35	2	61.20	61.70	0	746	0.00%
2020/08/26	2	60.10	2	59.30	64.80	0	714	0.00%