• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.60
  • 漲幅
    -1.81%
  • 成交量
    149,859張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2610133.249733.2132.60455,1760.01% 大買/
2024/11/2518233.8812633.8833.205652,8270.11% 大買/大賣/
2024/11/224930.5392.431.3332.20-43.447,671-0.09%
2024/11/216928.785529.0929.301445,0400.03%
2024/11/201928.34328.3228.251643,3650.04%
2024/11/193528.586828.7028.70-3343,156-0.08%
2024/11/182828.512128.5427.70740,7410.02%
2024/11/1511328.47113.128.5929.10-0.138,2350.00% 大買/大賣/
2024/11/14826.302526.2926.70-1734,591-0.05%
2024/11/1336.126.923027.2626.956.134,2120.02%
2024/11/12625.841025.7625.70-432,986-0.01%
2024/11/111126.84626.6826.30533,0520.02%
2024/11/08927.3912.127.4627.25-3.134,068-0.01%
2024/11/0737.127.7452.327.9527.25-15.234,033-0.04%
2024/11/0650.326.7780.126.8627.55-29.832,200-0.09%
2024/11/057.125.751525.7425.75-7.929,387-0.03%
2024/11/041625.4726.325.6625.75-10.329,650-0.03%
2024/11/01124.55124.5024.80029,4130.00%
2024/10/30324.87124.8524.75229,5320.01%
2024/10/292124.99925.0725.051229,6510.04%
2024/10/28825.235625.4425.40-4829,770-0.16%
2024/10/256425.411925.1925.554529,5080.15%
2024/10/2417.124.49424.3524.1513.129,3600.04%
2024/10/23325.00424.9324.85-129,4250.00%
2024/10/22525.25825.4325.30-329,771-0.01%
2024/10/211925.98425.7825.701530,3060.05%
2024/10/1813926.0311825.8726.152130,3850.07% 大買/大賣/
2024/10/17104.225.7610825.8625.70-3.829,655-0.01% 大買/大賣/
2024/10/161723.493124.0624.80-1428,279-0.05%
2024/10/15823.6114.123.5023.20-6.128,756-0.02%
2024/10/145524.054223.2822.801330,3740.04%
2024/10/11523.562023.9124.00-1533,385-0.04%
2024/10/091121.90121.9521.851034,0510.03%
2024/10/08321.65321.7321.60035,5010.00%
2024/10/0700.00521.7622.00-540,229-0.01%
2024/10/04221.2300.0021.00240,1530.00%
2024/10/01421.6000.0021.50440,9630.01%
2024/09/27221.58321.7321.75-142,1570.00%
2024/09/26821.96821.8021.30042,0920.00%
2024/09/24420.78420.7120.80041,5850.00%
2024/09/2300.00120.9520.90-141,6630.00%
2024/09/20221.23121.1021.00141,9330.00%
2024/09/19420.79421.0821.30041,9640.00%
2024/09/1600.00221.1021.10-242,1920.00%
2024/09/13120.8500.0021.05142,3820.00%
2024/09/11220.65420.5320.30-242,7640.00%
2024/09/101120.661120.4820.35043,4500.00%
2024/09/09520.601320.6821.00-844,267-0.02%
2024/09/061221.10521.0020.95744,3990.02%
2024/09/051321.52921.3021.10444,5160.01%
2024/09/04821.41921.3121.45-144,8380.00%
2024/09/031923.273023.0122.80-1146,070-0.02%
2024/09/021223.501323.1523.10-148,2670.00%
2024/08/303924.021723.8923.802248,3490.05%
2024/08/29523.501223.8123.75-749,462-0.01%
2024/08/2800.00523.4023.40-549,596-0.01%
2024/08/271923.276223.3423.35-4349,610-0.09%
2024/08/26523.4100.0023.25549,5980.01%
2024/08/23923.10323.2023.35649,6630.01%
2024/08/222523.681523.6023.501049,5630.02%
2024/08/211624.032824.0023.70-1249,438-0.02%
2024/08/20424.262724.2224.10-2348,942-0.05%
2024/08/19923.77924.1224.15048,7600.00%
2024/08/161924.111823.8123.75148,7100.00%
2024/08/15823.661023.6523.55-248,6480.00%
2024/08/14524.061624.0024.10-1148,274-0.02%
2024/08/132123.822124.0323.80048,2470.00%
2024/08/128324.372724.2223.955648,0260.12%
2024/08/09323.15923.3824.05-647,130-0.01%
2024/08/08121.50122.2021.90046,3060.00%
2024/08/076922.181121.8521.805846,0370.13%
2024/08/061720.641420.2620.70345,4690.01%
2024/08/058.121.34721.4720.951.144,7270.00%
2024/08/02523.35423.2623.25144,3230.00%
2024/08/01323.92523.9524.05-244,1380.00%
2024/07/31223.80223.7323.45043,6270.00%
2024/07/301022.731222.5122.95-243,0620.00%
2024/07/291423.401023.0022.65442,7030.01%
2024/07/26923.12423.1923.40542,1330.01%
2024/07/23324.12324.6523.90041,6820.00%
2024/07/221024.486.324.5423.953.740,9170.01%
2024/07/19625.88725.8325.50-139,8150.00%
2024/07/18425.781326.0426.10-938,965-0.02%
2024/07/171026.411027.0226.50038,1590.00%
2024/07/165327.215826.9826.35-536,793-0.01%
2024/07/156227.445327.9426.70935,0000.03%
2024/07/1215527.0916926.9927.55-1432,473-0.04% 大買/大賣/
2024/07/11524.703325.3525.85-2827,558-0.10%
2024/07/106223.764523.8123.501726,5960.06%
2024/07/0933523.84267.223.5723.5567.824,9180.27% 大買/大賣/
2024/07/0800.008.823.8023.80-8.820,152-0.04%
2024/07/052021.351121.5121.65920,0550.04%
2024/07/04218.933119.3319.70-2919,208-0.15%
2024/07/03118.101.118.1018.25-0.117,9960.00%
2024/07/02117.55217.5817.60-117,776-0.01%
2024/07/0100.00117.9017.75-117,653-0.01%
2024/06/281918.081718.0417.90217,5790.01%
2024/06/2700.00317.8517.70-317,357-0.02%
2024/06/2600.00218.3018.05-217,225-0.01%
2024/06/25218.28118.3518.35116,9200.01%
2024/06/24318.4300.0018.35316,6880.02%
2024/06/21318.40118.5518.35216,5170.01%
2024/06/20218.4039.318.2218.35-37.316,327-0.23%
2024/06/19318.401618.3518.10-1316,126-0.08%
2024/06/1800.00418.1518.10-415,824-0.03%
2024/06/173.518.30618.4318.25-2.515,642-0.02%
2024/06/142418.414818.3418.40-2414,889-0.16%
2024/06/131417.45617.5617.40813,9320.06%
2024/06/121217.33117.4517.301113,7200.08%
2024/06/11217.35817.5917.20-613,508-0.04%
2024/06/072818.032117.8617.70713,0790.05%
2024/06/067418.133918.3818.253511,5720.30%
2024/06/05716.95716.9617.0009,2130.00%
2024/06/0433.317.603117.1816.852.39,0190.03%
2024/06/03317.181917.1417.25-167,532-0.21%
2024/05/31116.602.716.7016.75-1.77,117-0.02%
2024/05/303016.71416.5316.55267,0390.37%
2024/05/292016.8200.0016.75207,0340.28%
2024/05/28216.75416.7016.75-26,834-0.03%
2024/05/27116.80616.7816.70-56,742-0.07%
2024/05/24216.58116.6016.4516,6640.02%
2024/05/2300.001016.5516.45-106,566-0.15%
2024/05/221316.831516.9016.75-26,393-0.03%
2024/05/21616.641416.5716.70-86,152-0.13%
2024/05/20916.39416.3416.4056,1920.08%
2024/05/1736.616.1532116.0216.30-284.46,026-4.72% 大賣/鉅額交易
2024/05/161216.311116.2516.1015,6970.02%
2024/05/156.116.043216.2916.00-25.95,509-0.47%
2024/05/141015.3500.0015.35104,8210.21%
2024/05/13615.2800.0015.3564,7970.13%
2024/05/09114.80114.9014.6504,7000.00%
2024/05/08615.04114.8014.8054,6800.11%
2024/05/07114.95115.0015.0004,6090.00%
2024/04/25114.5000.0014.5014,8830.02%
2024/04/163014.3000.0014.30305,6550.53%
2024/04/15514.9000.0014.8555,5890.09%
2024/04/1210014.9200.0015.001005,5751.79%
2024/04/10115.3000.0015.1015,5840.02%
2024/04/0300.001215.0515.05-125,722-0.21%
2024/04/02515.1000.0015.1055,7800.09%
2024/03/2800.00015.2415.2006,1720.00%
2024/03/27215.30715.2515.30-56,273-0.08%
2024/03/2600.00115.1515.30-16,608-0.02%
2024/03/2500.00515.4015.40-57,720-0.06%
2024/03/22015.2500.0015.3007,6970.00%
2024/03/202015.18515.1015.20157,7990.19%
2024/03/1500.00214.8014.75-27,861-0.03%
2024/03/1400.00114.9014.90-17,929-0.01%
2024/03/13114.95114.9014.9008,0910.00%
2024/03/1200.00215.0515.10-28,709-0.02%
2024/03/1100.00414.9114.85-48,699-0.05%
2024/03/082214.821114.8514.80118,7500.13%
2024/03/07415.18115.1015.0538,8370.03%
2024/03/06815.2800.0015.2588,7920.09%
2024/03/05115.2500.0015.2518,7910.01%
2024/02/2900.00515.3515.40-58,732-0.06%
2024/02/271115.40115.5515.35108,7830.11%
2024/02/265015.8000.0015.60508,8620.56%
2024/02/23815.8300.0015.6588,9930.09%
2024/02/22815.84315.7715.8559,0530.06%
2024/02/21416.191016.3015.85-69,200-0.07%
2024/02/19515.7000.0015.8058,9140.06%
2024/02/0500.003115.2515.25-318,736-0.35%
2024/01/3000.00215.5015.55-28,685-0.02%
2024/01/2900.00515.6015.60-58,685-0.06%
2024/01/2600.00115.6515.60-18,688-0.01%
2024/01/2400.001015.9015.80-108,659-0.12%
2024/01/231515.8200.0015.90158,6730.17%
2024/01/2200.001115.9015.85-118,642-0.13%
2024/01/19215.4500.0015.6028,5250.02%
2024/01/18215.352615.3115.50-248,416-0.29%
2024/01/1700.00215.4015.20-28,395-0.02%
2024/01/16115.8000.0015.8018,2660.01%
2024/01/15015.652015.2015.65-207,886-0.25%
2024/01/1100.00115.2015.20-17,831-0.01%
2024/01/101115.15315.2015.1087,9230.10%
2024/01/091115.8900.0015.80117,8040.14%
2024/01/081116.20116.2516.20107,7850.13%
2024/01/03116.25116.3516.2507,8500.00%
2024/01/023016.101016.2016.20207,8540.25%
2023/12/291316.54116.3516.25127,8150.15%
2023/12/2810016.4000.0016.351007,7291.29%
2023/12/27316.47216.4016.3517,6980.01%
2023/12/26716.44316.4516.4047,6230.05%
2023/12/251016.45816.3916.2527,5030.03%
2023/12/22116.1500.0016.1517,3660.01%
2023/12/21416.43216.3016.2027,2690.03%
2023/12/20316.654416.7916.90-416,933-0.59%
2023/12/18416.281015.9515.95-65,793-0.10%
2023/12/1500.00115.9015.85-15,737-0.02%
2023/12/1300.00216.0015.95-25,841-0.03%
2023/12/12615.91715.7815.75-15,861-0.02%
2023/12/08116.4018816.2416.15-1875,878-3.18% 大賣/鉅額交易
2023/12/0719016.06916.4216.151815,8093.12% 大買/鉅額交易
2023/12/06315.75115.7015.7025,6050.04%
2023/12/05115.75115.6515.6505,7280.00%
2023/12/04116.15616.1416.10-55,746-0.09%
2023/11/28115.6000.0015.6516,5780.02%
2023/11/2700.002.515.6315.55-2.56,666-0.04%
2023/11/24215.8500.0015.8526,6510.03%
2023/11/22215.731415.7415.70-126,753-0.18%
2023/11/211015.40115.4515.4596,6700.13%
2023/11/20115.30115.2015.2006,7540.00%
2023/11/17715.01115.0515.0566,7110.09%
2023/11/1600.00114.8014.80-16,725-0.01%
2023/11/15114.5000.0014.6016,8190.01%
2023/11/07114.5000.0014.4018,2520.01%
2023/11/06614.63114.6014.6558,6090.06%
2023/11/03114.30214.4014.45-18,732-0.01%
2023/11/02514.2500.0014.2558,9360.06%
2023/10/26114.2500.0014.20114,0540.01%
2023/10/232014.3300.0014.302014,7880.14%
2023/10/1900.00314.3514.40-315,708-0.02%
2023/10/17114.5500.0014.35116,4750.01%
2023/10/13114.70214.7514.75-122,3270.00%
2023/10/11214.70414.9014.90-224,637-0.01%
2023/10/06214.95214.8314.80025,7330.00%
2023/10/05115.10315.1515.15-226,020-0.01%
2023/10/04415.13415.1815.10026,3790.00%
2023/09/2700.001015.2015.20-1027,945-0.04%
2023/09/26215.4000.0015.25228,9790.01%
2023/09/25115.40115.4515.50029,1770.00%
2023/09/22315.23315.3215.35029,2810.00%
2023/09/211415.27415.2515.301029,3350.03%
2023/09/2000.000.415.4515.35-0.429,4310.00%
2023/09/19215.42215.3015.30029,5710.00%
2023/09/1800.000.715.5515.45-0.729,7260.00%
2023/09/151015.551215.5715.55-230,102-0.01%
2023/09/1400.00615.7615.75-630,284-0.02%
2023/09/13115.6000.0015.65131,2770.00%
2023/09/1200.00115.8015.70-132,6060.00%
2023/09/111115.94615.6815.65532,5980.02%
2023/09/08216.55416.6016.55-232,239-0.01%
2023/09/07116.50416.3616.40-332,346-0.01%
2023/09/06216.6800.0016.65232,8580.01%
2023/09/052216.782116.7216.80133,0830.00%
2023/09/041016.23316.3516.35732,8520.02%
2023/09/0120.116.65416.6816.6016.132,8530.05%
2023/08/31316.00116.0516.10232,6530.01%
2023/08/30116.25116.2016.20032,6940.00%
2023/08/29116.45716.2216.15-632,778-0.02%
2023/08/28116.901016.9016.50-932,681-0.03%
2023/08/25516.7000.0016.60532,6350.02%
2023/08/241217.08316.8716.60932,7010.03%
2023/08/23216.831216.8916.80-1032,574-0.03%
2023/08/221016.70216.7016.65832,3980.02%
2023/08/21116.5500.0016.60132,2180.00%
2023/08/18116.8500.0016.35132,0990.00%
2023/08/17216.65216.7316.80031,8900.00%
2023/08/16116.25216.3316.50-131,6100.00%
2023/08/15616.24716.3816.35-131,4120.00%
2023/08/14115.75115.8515.75031,0670.00%
2023/08/11116.102.216.1815.95-1.230,9100.00%
2023/08/10716.30616.0016.00130,7900.00%
2023/08/09116.75416.8116.85-330,419-0.01%
2023/08/08216.63716.6116.75-530,283-0.02%
2023/08/071516.69616.8216.85930,1570.03%
2023/08/04916.141116.5716.70-229,867-0.01%
2023/08/02916.52316.6016.10629,4370.02%
2023/08/014017.0621617.1416.80-17628,859-0.61% 大賣/鉅額交易
2023/07/3121917.415417.7517.3016527,7260.60% 大買/鉅額交易
2023/07/28116.15116.2516.35025,0120.00%
2023/07/271916.32216.3016.401724,7550.07%
2023/07/261416.47416.2016.151024,4860.04%
2023/07/25716.63116.5016.50624,2360.02%
2023/07/24516.322116.2216.20-1623,635-0.07%
2023/07/21416.06616.3516.50-223,315-0.01%
2023/07/20416.43216.4816.60222,9140.01%
2023/07/191916.861216.5316.30722,4410.03%
2023/07/188818.096718.1117.702120,9280.10%
2023/07/173317.324117.3117.45-816,637-0.05%
2023/07/141516.536116.5516.55-4614,936-0.31%
2023/07/132416.533316.5716.15-914,526-0.06%
2023/07/121316.174616.1815.95-3313,819-0.24%
2023/07/11815.792115.7515.85-1313,476-0.10%
2023/07/104115.48215.4815.503913,1110.30%
2023/07/078215.526915.6315.901312,8800.10%
2023/07/062515.88215.6315.902312,4140.19%
2023/07/053316.1528.516.1115.654.512,1760.04%
2023/07/048515.9712416.1316.35-3911,479-0.34% 大賣/
2023/07/03315.072615.0015.00-2310,429-0.22%
2023/06/30014.70014.7014.75010,2190.00%
2023/06/29114.65114.5514.55010,1030.00%
2023/06/281214.65114.5514.551110,0370.11%
2023/06/27214.80614.7814.70-49,895-0.04%
2023/06/261515.16915.1715.0569,6920.06%
2023/06/211915.253815.2215.35-199,442-0.20%
2023/06/203314.9611914.9114.80-869,028-0.95% 大賣/
2023/06/1914615.573515.4715.201118,7921.26% 大買/鉅額交易
2023/06/169515.411315.0315.50827,7591.06%
2023/06/150.514.05114.0014.10-0.56,319-0.01%
2023/06/14113.8500.0013.9016,2480.02%
2023/06/13213.90413.9013.95-26,254-0.03%
2023/06/122814.611314.2514.20156,0590.25%
2023/06/0900.00314.2014.35-35,481-0.05%
2023/06/06114.05113.9013.9505,0930.00%
2023/06/0200.00913.9013.85-94,862-0.19%
2023/06/0100.00113.7513.75-14,767-0.02%
2023/05/31113.55113.7013.6504,6980.00%
2023/05/29113.50313.5013.50-24,456-0.04%
2023/05/26113.2000.0013.2514,3640.02%
2023/05/1800.00113.2513.20-14,387-0.02%
2023/05/1600.002012.9513.05-204,306-0.46%
2023/05/15512.7500.0012.8054,2760.12%
2023/04/28113.1000.0013.1514,5970.02%
2023/04/2500.002513.0413.05-254,742-0.53%
2023/04/24113.10113.1013.1504,7370.00%
2023/04/2100.00113.2013.10-14,729-0.02%
2023/04/181113.701013.7913.6014,5620.02%
2023/04/171113.81513.8513.7064,3760.14%
2023/04/12113.3500.0013.3513,7770.03%
2023/04/11213.2000.0013.2023,7510.05%
2023/04/10213.2500.0013.2023,7580.05%
2023/04/06313.1500.0013.1533,7360.08%
2023/03/27513.2000.0013.2053,8380.13%
2023/03/2100.002013.1013.05-203,956-0.51%
2023/03/171512.9500.0012.85154,1540.36%
2023/03/16512.9500.0012.8554,1710.12%
2023/03/1500.001013.1513.10-104,189-0.24%
2023/03/13313.3500.0013.3034,3020.07%
2023/02/22013.7500.0013.7504,6390.00%
2023/02/21213.9000.0013.9024,6740.04%
2023/02/101013.5500.0013.55106,5140.15%
2023/02/08113.85113.7013.7006,8400.00%
2023/02/07113.90113.8513.8506,9200.00%
2023/02/06213.95213.9313.9007,0490.00%
2023/02/01113.55113.5013.5007,1810.00%
2023/01/31113.35113.4513.5007,2380.00%
2023/01/17113.20113.1013.1007,3680.00%
2023/01/16313.0000.0013.0537,4540.04%
2023/01/0900.00113.7013.70-18,394-0.01%
2023/01/05113.5000.0013.50110,2090.01%
2023/01/0400.00113.5013.55-111,114-0.01%
2023/01/03113.45213.4513.50-111,231-0.01%
2022/12/29113.450.213.5513.450.811,4050.01%
2022/12/2700.00113.7513.75-111,837-0.01%
2022/12/23113.6500.0013.65112,0150.01%
2022/12/201313.6700.0013.651313,1070.10%
2022/12/14114.35114.3514.35013,4660.00%
2022/12/1300.001414.2014.20-1413,443-0.10%
2022/12/1200.001014.0514.05-1013,383-0.07%
2022/12/0900.007.214.4514.45-7.213,363-0.05%
2022/12/0700.002514.2214.25-2514,014-0.18%
2022/12/0500.001714.4514.40-1714,224-0.12%
2022/12/0200.00814.4314.40-814,144-0.06%
2022/12/0100.00314.1314.15-313,949-0.02%
2022/11/29113.9000.0014.00113,8060.01%
2022/11/25113.8000.0013.75113,9430.01%
2022/11/22113.9500.0014.00113,9920.01%
2022/11/21113.8500.0013.90113,9910.01%
2022/11/18113.7500.0013.75113,9470.01%
2022/11/1700.003013.7513.90-3013,912-0.22%
2022/11/153713.672013.7013.701714,0340.12%
2022/11/14313.8000.0013.90313,9690.02%
2022/11/113813.913113.8113.75713,8600.05%
2022/11/107013.97113.9013.856913,5740.51%
2022/11/09115.00614.9815.00-512,910-0.04%
2022/11/081314.8200.0014.601312,6940.10%
2022/11/07314.72214.8014.80112,5460.01%
2022/11/04614.58214.6014.60412,4260.03%
2022/11/02114.6000.0014.40112,2720.01%
2022/11/01114.45714.3114.35-612,149-0.05%
2022/10/31214.152214.1914.15-2011,968-0.17%
2022/10/2800.00214.0314.00-211,939-0.02%
2022/10/27313.98213.9513.95111,8240.01%
2022/10/262113.70113.8513.852011,7770.17%
2022/10/25113.7000.0013.70111,6680.01%
2022/10/24114.1000.0013.85111,5930.01%
2022/10/21113.95113.8513.85011,5220.00%
2022/10/20113.70413.8814.10-311,483-0.03%
2022/10/19314.10214.0013.80111,3170.01%
2022/10/18214.252214.4814.20-2011,094-0.18%
2022/10/17213.90314.0814.20-110,737-0.01%
2022/10/14514.19314.2514.20210,4950.02%
2022/10/132914.18513.7113.752410,0220.24%
2022/10/12414.231814.2414.40-148,724-0.16%
2022/10/1100.00613.5513.35-67,876-0.08%
2022/10/0700.00513.8513.85-57,799-0.06%
2022/10/06113.702313.7513.80-227,749-0.28%
2022/10/05913.8200.0013.6597,7280.12%
2022/10/04113.75113.8513.8507,5650.00%
2022/10/03413.38413.4013.3507,3500.00%
2022/09/30113.25113.3513.3507,3500.00%
2022/09/29613.34213.3013.3047,3150.05%
2022/09/28713.182113.1413.00-147,178-0.20%
2022/09/27313.721613.7913.80-136,980-0.19%
2022/09/261113.271113.2513.2506,4910.00%
2022/09/23213.33113.3013.3016,5250.02%
2022/09/221713.191813.3313.35-16,508-0.02%
2022/09/21513.250.213.3013.254.86,5010.07%
2022/09/20413.48113.4013.4036,5320.05%
2022/09/19213.40113.3513.3516,6210.02%
2022/09/16113.70513.6513.55-46,624-0.06%
2022/09/153914.08713.9513.75326,5710.49%
2022/09/1430.214.0323713.4514.05-206.86,331-3.27% 大賣/鉅額交易
2022/09/133113.73113.6013.60305,9830.50%
2022/09/12613.53213.7513.6045,9670.07%
2022/09/0800.00113.0013.00-15,744-0.02%
2022/09/06212.981012.9512.90-85,988-0.13%
2022/09/05313.2000.0013.1036,0490.05%
2022/09/0215.313.4400.0013.4015.36,1140.25%
2022/09/0100.001013.3013.25-106,075-0.16%
2022/08/30113.2500.0013.2515,9420.02%
2022/08/29813.0900.0013.1085,9640.13%
2022/08/2610213.30213.4013.401005,9551.68% 大買/
2022/08/2500.00313.2513.25-35,977-0.05%
2022/08/2310113.101113.0713.05906,7081.34% 大買/
2022/08/22313.45113.2513.2526,7680.03%
2022/08/19113.251313.1613.30-126,584-0.18%
2022/08/18212.8500.0012.8526,5120.03%
2022/08/17212.8320012.8312.80-1986,541-3.03% 大賣/鉅額交易
2022/08/16412.8500.0012.8046,5900.06%
2022/08/1521313.02712.9012.902066,6763.09% 大買/鉅額交易
2022/08/12512.967212.9012.95-676,695-1.00%
2022/08/11213.0310013.0013.00-986,863-1.43%
2022/08/10312.97312.9512.9506,9430.00%
2022/08/09112.7500.0012.8016,9870.01%
2022/08/08412.531912.6312.75-157,167-0.21%
2022/08/0410012.2000.0012.351007,3111.37%
2022/08/03512.351212.2012.25-77,329-0.10%
2022/08/02612.4700.0012.4567,4110.08%
2022/08/01412.83013.2012.8547,5000.05%
2022/07/29112.8500.0012.8517,5810.01%
2022/07/28112.8500.0012.8517,6810.01%
2022/07/25512.9000.0012.9558,1060.06%
2022/07/2000.00012.8012.7009,5590.00%
2022/07/141612.6000.0012.551610,4930.15%
2022/07/1300.00512.4512.45-510,762-0.05%
2022/07/11112.55112.4012.40011,2880.00%
2022/07/0700.00312.1512.25-311,569-0.03%
2022/07/06111.8500.0011.90111,6590.01%
2022/07/05511.9010011.7512.15-9511,799-0.81%
2022/07/04011.8010011.7711.60-10011,877-0.84%
2022/07/01312.2028012.1911.90-27712,021-2.30% 大賣/鉅額交易
2022/06/30313.0510213.0013.05-9913,450-0.74% 大賣/
2022/06/2900.0010013.3513.30-10013,725-0.73%
2022/06/2825913.5500.0013.4525914,3081.81% 大買/鉅額交易
2022/06/2720013.55213.6013.6519815,5591.27% 大買/鉅額交易
2022/06/2300.001213.2013.30-1216,027-0.07%
2022/06/221013.502.713.3613.307.316,3510.04%
2022/06/17213.30513.3013.40-316,939-0.02%
2022/06/16113.70113.4513.35016,9490.00%
2022/06/15113.85413.7013.65-316,929-0.02%
2022/06/14513.32113.3013.50416,8510.02%
2022/06/13113.40113.2513.25016,8130.00%
2022/06/1027513.70613.6713.7526916,7481.61% 大買/鉅額交易
2022/06/08213.50613.5513.55-416,728-0.02%
2022/06/0700.001013.5013.50-1016,836-0.06%
2022/06/06113.60113.6013.60016,8760.00%
2022/06/02213.58113.5513.55117,0390.01%
2022/06/01313.831113.7913.65-817,238-0.05%
2022/05/311413.68413.6513.751017,6540.06%
2022/05/30113.45113.4513.45017,2290.00%
2022/05/26113.2500.0013.25117,1880.01%
2022/05/24113.306.113.1013.10-5.117,463-0.03%
2022/05/201613.351013.4013.35617,5570.03%
2022/05/181113.60113.7013.751017,7750.06%
2022/05/16113.55113.2513.25017,8520.00%
2022/05/13313.27113.0513.05217,7210.01%
2022/05/1100.000.213.5013.40-0.217,7090.00%
2022/05/10213.481113.2813.55-917,762-0.05%
2022/05/09613.39113.3513.30517,8200.03%
2022/05/06113.75813.8513.85-717,915-0.04%
2022/05/0500.00114.2514.10-117,967-0.01%
2022/05/0300.006614.1014.25-6617,946-0.37%
2022/04/295014.354014.3114.201018,0040.06%
2022/04/282014.27914.2914.201117,9480.06%
2022/04/275915.57215.2515.255717,4480.33%
2022/04/26217.00917.0916.90-717,033-0.04%
2022/04/25116.15216.6016.75-116,702-0.01%
2022/04/22116.95316.9816.85-216,854-0.01%
2022/04/2100.00117.0016.95-116,755-0.01%
2022/04/20116.60616.7816.85-516,595-0.03%
2022/04/19116.301316.6516.60-1216,477-0.07%
2022/04/18316.521616.5116.20-1316,325-0.08%
2022/04/15316.181316.2016.25-1016,237-0.06%
2022/04/14415.701515.5215.90-1116,392-0.07%
2022/04/13615.284.115.2815.351.916,3350.01%
2022/04/124.115.01814.8515.00-3.916,438-0.02%
2022/04/111014.56214.7514.75816,6560.05%
2022/04/08515.01115.1015.10416,8060.02%
2022/04/071615.291415.0014.90216,9800.01%
2022/04/066015.881715.5815.304317,0510.25%
2022/04/01716.531916.5516.60-1215,727-0.08%
2022/03/313217.252917.1516.95315,9840.02%
2022/03/3018.217.622917.4117.30-10.817,808-0.06%
2022/03/291216.24416.4516.45819,7410.04%
2022/03/28216.253.116.2016.15-1.120,148-0.01%
2022/03/25516.05016.1016.20520,0360.02%
2022/03/241215.9413915.9815.95-12720,077-0.63% 大賣/鉅額交易
2022/03/2311115.52115.7515.6011020,3600.54% 大買/鉅額交易
2022/03/2200.001015.2415.30-1020,845-0.05%
2022/03/21414.99214.9514.90221,9330.01%
2022/03/17114.55114.6514.70026,6570.00%
2022/03/14114.25114.2514.25027,0910.00%
2022/03/11114.25114.0514.05027,0570.00%
2022/03/09413.5000.0013.65426,9760.01%
2022/03/08113.75613.2913.25-527,306-0.02%
2022/03/07414.20213.8013.80227,7130.01%
2022/03/041515.211115.3414.80427,7470.01%
2022/03/03215.4800.0015.25227,2030.01%
2022/03/02115.35115.5515.40027,2670.00%
2022/03/012.415.39115.5015.451.427,3870.01%
2022/02/25115.30115.3015.20027,4680.00%
2022/02/24615.10715.2915.00-127,4170.00%
2022/02/23115.60215.6315.70-127,2820.00%
2022/02/22715.58115.5015.55627,3740.02%
2022/02/21215.65815.9415.95-627,414-0.02%
2022/02/18615.53815.8615.55-227,402-0.01%
2022/02/171016.0500.0015.801027,6050.04%
2022/02/161015.8000.0015.751027,8050.04%
2022/02/15215.60815.4015.40-627,822-0.02%
2022/02/14515.41515.3515.35027,9510.00%
2022/02/11515.68215.6515.65328,1660.01%
2022/02/09115.95516.0016.00-428,623-0.01%
2022/02/08115.60615.9215.95-528,943-0.02%
2022/01/26114.85115.0014.75031,1280.00%
2022/01/25014.951014.8014.80-1031,340-0.03%
2022/01/24514.852714.8015.25-2231,477-0.07%
2022/01/21015.1500.0015.05031,5620.00%
2022/01/19115.55115.4515.45033,5500.00%
2022/01/17315.70215.7515.95133,3120.00%
2022/01/14115.40115.4015.40032,9140.00%
2022/01/13115.65115.4515.45032,8120.00%
2022/01/12115.55115.7015.60032,6620.00%
2022/01/11115.60115.4515.40032,5130.00%
2022/01/10115.55115.7015.65032,3590.00%
2022/01/07115.551015.7515.40-932,142-0.03%
2022/01/06215.80215.7515.90031,6860.00%
2022/01/05115.801116.0015.90-1031,530-0.03%
2022/01/04115.751116.0815.80-1031,298-0.03%
2021/12/301216.09616.1516.15630,5800.02%
2021/12/291215.95115.9515.951130,2580.04%
2021/12/28316.101615.9315.80-1329,953-0.04%
2021/12/273916.34616.3016.103329,5670.11%
2021/12/244016.6427916.4016.20-23929,073-0.82% 大賣/鉅額交易
2021/12/239216.448116.1716.751126,8550.04%
2021/12/222515.26915.2815.251623,6400.07%
2021/12/21114.85114.9014.90022,8890.00%
2021/12/201814.651614.7614.75222,7950.01%
2021/12/17514.982914.8014.95-2422,431-0.11%
2021/12/16215.33115.2515.25121,7760.00%
2021/12/154615.551915.4515.202721,0590.13%
2021/12/1434115.5811515.6016.0022619,7481.14% 大買/大賣/鉅額交易
2021/12/131014.867815.1515.40-6816,742-0.41%
2021/12/10113.901114.0514.00-1014,900-0.07%
2021/12/09813.892613.8314.00-1814,743-0.12%
2021/12/0800.00113.4513.45-114,453-0.01%
2021/12/07113.3500.0013.25114,3530.01%
2021/12/06313.22713.2613.25-414,356-0.03%
2021/12/03113.15113.2013.20014,3310.00%
2021/12/021513.12513.3013.051014,2780.07%
2021/12/012313.071913.3213.35413,9010.03%
2021/11/30214.031114.0913.80-913,348-0.07%
2021/11/2900.00613.6513.60-613,049-0.05%
2021/11/26613.761513.5513.55-912,952-0.07%
2021/11/24114.00114.0014.00012,7710.00%
2021/11/2200.00514.0014.00-512,528-0.04%
2021/11/191113.6710.213.7513.650.812,3910.01%
2021/11/181713.85613.8013.751112,2480.09%
2021/11/17914.061514.1814.15-612,060-0.05%
2021/11/16914.28314.3514.05611,7920.05%
2021/11/152114.1513.214.3014.207.811,3850.07%
2021/11/12113.90113.7513.75010,9910.00%
2021/11/111913.83113.9513.801810,9800.16%
2021/11/1000.00814.1014.10-810,852-0.07%
2021/11/091113.95313.8513.95810,5710.08%
2021/11/081714.3300.0014.151710,1750.17%
2021/11/05614.251414.1814.15-89,978-0.08%
2021/11/042014.152114.2714.10-19,532-0.01%
2021/11/032213.821213.8814.10108,5850.12%
2021/11/02913.32213.6013.1577,0210.10%
2021/11/0100.006.713.2013.20-6.76,741-0.10%
2021/10/29012.90912.9713.00-96,547-0.14%
2021/10/282213.351913.2112.8536,2730.05%
2021/10/271313.542613.5813.75-135,157-0.25%
2021/10/2500.00512.3012.45-54,119-0.12%
2021/10/13011.9000.0011.8004,8320.00%
2021/10/05112.05512.1512.25-45,685-0.07%
2021/10/04412.261212.2412.10-85,730-0.14%
2021/10/01212.7800.0012.7025,6910.04%
2021/09/3000.00213.2013.35-25,700-0.04%
2021/09/29312.8200.0012.8035,6390.05%
2021/09/28312.9300.0013.0035,8350.05%
2021/09/2700.00513.0213.10-56,477-0.08%
2021/09/24012.90213.0012.85-27,422-0.03%
2021/09/23312.65112.7012.6527,4460.03%
2021/09/17212.850.512.8512.901.57,5760.02%
2021/09/15112.80112.7512.7507,6820.00%
2021/09/14213.0300.0012.8027,7250.03%
2021/09/1300.00112.8012.90-17,740-0.01%
2021/09/1000.001012.7012.70-107,888-0.13%
2021/09/0900.00312.6312.70-37,960-0.04%
2021/09/081212.6400.0012.45127,9550.15%
2021/09/07112.4000.0012.4018,0140.01%
2021/09/03512.741312.8912.75-88,099-0.10%
2021/08/31312.7000.0012.6538,1680.04%
2021/08/30512.70112.7012.7048,2370.05%
2021/08/25012.4000.0012.4508,5300.00%
2021/08/23212.1000.0012.2028,8580.02%
2021/08/20111.6000.0011.6018,9030.01%
2021/08/19011.7000.0011.6009,0010.00%
2021/08/17111.8000.0011.7519,2390.01%
2021/08/16112.3000.0011.9519,2360.01%
2021/08/06513.0000.0012.80510,8050.05%
2021/08/04012.9000.0013.05011,7810.00%
2021/07/28212.8000.0012.95213,6810.01%
2021/07/2700.00313.4513.10-314,432-0.02%
2021/07/23213.205.313.2613.35-3.316,035-0.02%
2021/07/2200.00212.9512.95-217,480-0.01%
2021/07/211212.94112.8012.701120,1810.05%
2021/07/20213.004013.0512.90-3821,053-0.18%
2021/07/19113.4000.0013.35121,1620.00%
2021/07/16513.44313.5313.55221,7850.01%
2021/07/1500.00613.3913.40-622,011-0.03%
2021/07/14913.4800.0013.20922,3440.04%
2021/07/135013.70513.8413.704522,6810.20%
2021/07/12413.2000.0013.45422,8100.02%
2021/07/09113.1500.0013.15123,1080.00%
2021/07/08513.3000.0013.30523,5540.02%
2021/07/071013.5500.0013.301024,3580.04%
2021/07/02713.69213.5513.65525,7610.02%
2021/07/0111.113.8846.413.8814.20-35.325,282-0.14%
2021/06/301112.7000.0012.951124,3880.05%
2021/06/29412.7300.0012.65424,4220.02%
2021/06/28212.930.113.0012.901.924,5100.01%
2021/06/25213.0500.0013.00224,7550.01%
2021/06/2400.00213.1013.05-224,819-0.01%
2021/06/23312.7200.0012.90324,8650.01%
2021/06/22412.79212.9012.75225,0370.01%
2021/06/2100.00113.0013.00-125,7380.00%
2021/06/18813.3300.0013.30825,8860.03%
2021/06/1700.001013.1013.40-1026,171-0.04%
2021/06/16013.45213.5013.20-226,226-0.01%
2021/06/151013.60113.3013.30926,2240.03%
2021/06/11213.40413.6013.40-226,228-0.01%
2021/06/10413.43213.5513.45226,4290.01%
2021/06/09213.4000.0013.35226,4560.01%
2021/06/08413.6500.0013.65426,5170.02%
2021/06/070.213.4000.0013.400.226,6200.00%
2021/06/030.114.00314.0514.00-2.926,595-0.01%
2021/06/021.213.98513.9513.90-3.826,633-0.01%
2021/06/0100.005014.0014.15-5026,556-0.19%
2021/05/310.513.7000.0013.600.526,4070.00%
2021/05/283.213.802213.7113.75-18.826,383-0.07%
2021/05/27713.47113.3513.50626,3960.02%
2021/05/2600.001513.4213.40-1526,500-0.06%
2021/05/253213.43213.4313.353026,6660.11%
2021/05/2400.003512.9613.15-3527,222-0.13%
2021/05/213012.95313.1513.052727,3280.10%
2021/05/18412.90412.8013.00027,3250.00%
2021/05/17612.551512.2212.05-927,053-0.03%
2021/05/141313.9900.0013.351326,7030.05%
2021/05/135213.692013.5413.703226,3580.12%
2021/05/12714.51714.2614.05026,2370.00%
2021/05/119.615.045115.1115.10-41.425,680-0.16%
2021/05/101416.15616.1915.95825,3530.03%
2021/05/071216.341016.2116.45225,2300.01%
2021/05/061015.854916.1915.85-3925,071-0.16%
2021/05/054316.221016.6315.803324,7890.13%
2021/05/045215.992815.7115.952424,3020.10%
2021/05/03517.258317.4517.00-7823,603-0.33%
2021/04/291517.845217.6717.95-3723,202-0.16%
2021/04/287317.703117.7318.204222,5140.19%
2021/04/2714817.27112.217.5217.1535.822,6030.16% 大買/大賣/
2021/04/262416.314016.4916.55-1621,278-0.08%
2021/04/231.815.15115.1015.050.820,4290.00%
2021/04/2213.815.25415.3514.909.820,4650.05%
2021/04/211315.687.115.7115.755.919,9530.03%
2021/04/202115.19315.2315.501819,8680.09%
2021/04/191315.208.115.1015.104.920,2180.02%
2021/04/1613.114.75514.8614.808.120,2000.04%
2021/04/15114.702114.5414.70-2019,870-0.10%
2021/04/141.513.97413.8314.25-2.519,696-0.01%
2021/04/13914.460.214.4114.358.819,4300.05%
2021/04/129614.17514.3014.209118,7210.49%
2021/04/0912.213.68213.9713.6010.218,3890.06%
2021/04/08113.501413.4513.45-1317,549-0.07%
2021/04/07613.15213.3513.25417,2950.02%
2021/04/06513.1000.0013.10517,2880.03%
2021/04/01613.1200.0013.15617,3740.03%
2021/03/3100.006013.2013.10-6017,390-0.35%
2021/03/3000.001213.2213.40-1217,506-0.07%
2021/03/292013.05213.0013.051817,2910.10%
2021/03/26912.98712.9513.00217,4050.01%
2021/03/253113.0700.0013.003117,3630.18%
2021/03/2427.613.351213.6113.3515.517,2410.09%
2021/03/23213.304213.3013.30-4016,581-0.24%
2021/03/22213.35413.3013.25-216,405-0.01%
2021/03/192012.9000.0012.952016,3380.12%
2021/03/18813.05113.0513.00716,5370.04%
2021/03/16313.25713.1213.05-417,687-0.02%
2021/03/15113.0000.0013.00118,4130.01%
2021/03/12312.90612.9912.95-321,005-0.01%
2021/03/1100.001112.9512.95-1122,441-0.05%
2021/03/1000.00213.0012.85-222,578-0.01%
2021/03/091112.795012.7412.85-3923,080-0.17%
2021/03/08212.80212.8512.80023,4970.00%
2021/03/0400.00412.8012.70-424,409-0.02%
2021/03/03012.75012.7512.70024,3680.00%
2021/03/02312.68312.7212.65024,3380.00%
2021/02/26112.6500.0012.85124,2710.00%
2021/02/251113.001512.9512.90-424,110-0.02%
2021/02/241113.30413.2513.15724,1410.03%
2021/02/23312.77112.8013.00223,7160.01%
2021/02/221212.818112.8612.85-6923,521-0.29%
2021/02/1900.00812.4312.50-823,311-0.03%
2021/02/18112.202212.1912.40-2123,370-0.09%
2021/02/173112.0500.0012.153123,5070.13%
2021/02/05311.97611.9511.95-323,445-0.01%
2021/02/042011.9500.0011.952023,4290.09%
2021/02/03612.1800.0012.10623,4780.03%
2021/02/0200.001011.9511.95-1023,398-0.04%
2021/02/011011.901511.8511.85-523,633-0.02%
2021/01/28312.072112.0312.05-1823,483-0.08%
2021/01/272012.251312.2512.25723,3830.03%
2021/01/262112.302012.4512.25123,4180.00%
2021/01/2500.00612.4212.20-623,317-0.03%
2021/01/222112.05612.3012.151523,2140.06%
2021/01/211012.40812.7612.20223,0600.01%
2021/01/206613.323213.1212.553422,6700.15%
2021/01/192713.144913.5313.65-2221,024-0.10%
2021/01/18112.501412.5012.45-1319,600-0.07%
2021/01/15412.7100.0012.65419,4560.02%
2021/01/142212.632512.5712.65-319,226-0.02%
2021/01/131212.56212.6012.701019,1620.05%
2021/01/125212.922713.1312.652518,9200.13%
2021/01/11212.655212.6612.90-5018,273-0.27%
2021/01/08612.303012.3012.30-2417,887-0.13%
2021/01/0700.001312.3312.25-1317,859-0.07%
2021/01/0600.0016012.2512.05-16017,744-0.90% 大賣/鉅額交易
2021/01/053812.412712.4512.351117,5300.06%
2021/01/04812.431812.4012.40-1017,483-0.06%
2020/12/31212.15312.1812.15-117,220-0.01%
2020/12/30512.1500.0012.15517,2120.03%
2020/12/29712.26612.2812.10117,2200.01%
2020/12/28512.20512.0012.20017,0960.00%
2020/12/252512.052012.0012.00516,8990.03%
2020/12/242612.001612.0312.051016,7900.06%
2020/12/23811.59111.7011.65716,5020.04%
2020/12/22311.653011.7011.55-2716,811-0.16%
2020/12/21511.6000.0011.70516,7920.03%
2020/12/181011.68111.7011.80916,7880.05%
2020/12/172611.761111.6911.701516,7940.09%
2020/12/162011.832711.7411.80-716,902-0.04%
2020/12/151411.86111.6511.601316,8950.08%
2020/12/142212.01111.9511.952116,6810.13%
2020/12/112412.155212.3312.05-2816,526-0.17%
2020/12/1019812.264212.3512.2515616,0180.97% 大買/鉅額交易
2020/12/091112.902212.8812.85-1115,334-0.07%
2020/12/0826313.3816913.3913.309414,5430.65% 大買/大賣/
2020/12/075712.723412.6313.002312,7990.18%
2020/12/04311.7700.0011.85311,6540.03%
2020/12/032011.902012.0311.85011,5440.00%
2020/12/022111.693411.7411.85-1311,207-0.12%
2020/12/011011.584311.5211.85-3310,941-0.30%
2020/11/30211.10411.1511.15-210,981-0.02%
2020/11/271211.0700.0011.101211,2170.11%
2020/11/25411.032011.0510.95-1612,055-0.13%
2020/11/24511.10311.2011.05212,6770.02%
2020/11/2300.00211.2311.15-214,643-0.01%
2020/11/2000.00411.1011.05-415,550-0.03%
2020/11/19410.8500.0010.85415,3130.03%
2020/11/181010.851010.9510.90015,5620.00%
2020/11/172010.96010.8510.852015,6150.13%
2020/11/162310.781010.9511.001315,5330.08%
2020/11/12211.1500.0011.10215,4310.01%
2020/11/1100.002711.2011.25-2715,611-0.17%
2020/11/1000.00411.1111.10-415,546-0.03%
2020/11/091511.1200.0011.151515,4220.10%
2020/11/0300.001010.9010.80-1015,042-0.07%
2020/11/021210.5000.0010.501214,9900.08%
2020/10/30210.6000.0010.50215,0690.01%
2020/10/29410.6900.0010.65415,1790.03%
2020/10/28110.9000.0010.85115,1960.01%
2020/10/2200.001211.2011.10-1215,284-0.08%
2020/10/2100.002511.2111.15-2515,266-0.16%
2020/10/19511.15711.2611.15-215,318-0.01%
2020/10/162011.19211.1511.101815,2490.12%
2020/10/1500.00611.1811.20-615,421-0.04%
2020/10/14511.152011.1311.10-1515,347-0.10%
2020/10/1300.00610.8510.95-615,327-0.04%
2020/10/12211.10510.9010.80-315,468-0.02%
2020/10/0500.00210.7510.70-215,986-0.01%
2020/09/29110.5500.0010.55116,2060.01%
2020/09/28210.6500.0010.55216,3240.01%
2020/09/25610.601810.7810.60-1216,428-0.07%
2020/09/24210.5800.0010.60216,3550.01%
2020/09/232011.0500.0011.002016,1950.12%
2020/09/22110.9500.0010.95116,2370.01%
2020/09/213111.254111.2011.10-1016,162-0.06%
2020/09/17210.85410.9811.00-215,891-0.01%
2020/09/16210.95211.1010.90015,9190.00%
2020/09/15610.9300.0010.90615,8390.04%
2020/09/14310.88211.0011.00115,8890.01%
2020/09/112010.9800.0010.902016,0320.12%
2020/09/104311.412211.4511.152116,0590.13%
2020/09/09411.14511.2411.30-115,614-0.01%
2020/09/08211.1500.0011.00215,3550.01%
2020/09/04210.9300.0011.05215,1940.01%
2020/09/031811.3300.0011.251815,0490.12%
2020/09/022311.1000.0011.152314,0600.16%
2020/09/01811.1900.0011.15813,8380.06%
2020/08/31611.521111.9411.50-513,577-0.04%
2020/08/282011.7300.0011.652013,2070.15%
2020/08/273012.297112.2512.00-4112,715-0.32%
2020/08/262411.223911.2711.55-1510,746-0.14%
2020/08/2500.005110.5010.50-519,585-0.53%
2020/08/24510.50210.6010.5539,6630.03%
2020/08/2129.98510.1010.35-39,690-0.03%
2020/08/2039.8500.009.8539,6120.03%
2020/08/19110.4000.0010.3019,5850.01%
2020/08/0600.00610.2010.20-610,799-0.06%
2020/08/05610.13210.1510.10410,9940.04%
2020/08/0400.00610.1010.05-611,182-0.05%
2020/08/03119.79209.709.66-911,827-0.08%
2020/07/31129.9000.009.821212,0400.10%
2020/07/2900.0019.709.62-112,823-0.01%
2020/07/2819.5119.479.50013,3290.00%
2020/07/2719.6800.009.60113,6750.01%
2020/07/2439.8300.009.79314,3820.02%
2020/07/22210.1000.0010.10214,9930.01%
2020/07/21710.1300.0010.05715,6880.04%
2020/07/2049.76109.869.92-616,302-0.04%
2020/07/17129.83109.799.81216,4440.01%
2020/07/1679.9379.929.91016,4010.00%
2020/07/152010.01310.0310.051716,2460.10%
2020/07/14810.21310.1010.10516,1960.03%
2020/07/13210.40210.4810.35016,0650.00%
2020/07/10510.20910.3510.35-416,005-0.02%
2020/07/091510.57210.4010.401315,8370.08%
2020/07/082110.7700.0010.852115,8410.13%
2020/07/07310.75110.9010.70215,8550.01%
2020/07/06610.80110.8010.75516,2610.03%
2020/07/03210.681010.7510.70-816,347-0.05%
2020/07/011011.00310.9710.90716,0560.04%
2020/06/3000.001510.8510.85-1515,914-0.09%
2020/06/29810.6800.0010.70815,8910.05%
2020/06/2400.00210.9010.85-215,815-0.01%
2020/06/23610.86210.8810.80415,8550.03%
2020/06/19611.1000.0010.90615,7540.04%
2020/06/1800.00611.1011.10-615,625-0.04%
2020/06/1700.00211.0811.05-215,441-0.01%
2020/06/16511.1010410.9811.00-9915,277-0.65% 大賣/
2020/06/15710.913110.9010.80-2414,961-0.16%
2020/06/12211.1000.0011.10214,8690.01%
2020/06/111911.511111.4511.40814,8120.05%
2020/06/102011.8500.0011.802014,7100.14%
2020/06/0500.00612.0111.90-614,711-0.04%
2020/06/0400.00611.8711.90-614,627-0.04%
2020/06/03111.703111.7511.75-3014,623-0.21%
2020/06/02211.58111.7011.70114,4840.01%
2020/05/28311.68111.8511.55214,3880.01%
2020/05/27211.6000.0011.55214,2140.01%
2020/05/26311.6500.0011.65314,2110.02%
2020/05/25111.70111.6511.65014,1550.00%
2020/05/22211.9000.0011.80214,2420.01%
2020/05/211612.08412.0811.801214,0180.09%
2020/05/20111.65111.9012.00013,7760.00%
2020/05/19211.731311.9412.00-1113,648-0.08%
2020/05/185011.851611.8711.803413,5590.25%
2020/05/15111.45111.6011.60013,5040.00%
2020/05/14811.80211.6311.60613,4070.04%
2020/05/1360.111.70611.7911.8054.113,3360.41%
2020/05/1294.811.834311.8111.8051.813,1570.39%
2020/05/112411.831412.0012.051012,9580.08%
2020/05/08512.37412.3512.10112,8330.01%
2020/05/071212.63612.7312.65612,0650.05%
2020/05/06212.832.312.8612.60-0.311,8430.00%
2020/05/051412.74212.9512.501211,5250.10%
2020/05/041012.78512.8612.80511,1520.04%
2020/04/30912.83613.0013.05310,8190.03%
2020/04/29613.003113.2812.95-2510,557-0.24%
2020/04/28112.35112.4012.45010,0520.00%
2020/04/27112.8000.0012.80110,1010.01%
2020/04/244212.9246.912.8612.85-4.99,818-0.05%
2020/04/231112.761212.8012.95-19,239-0.01%
2020/04/2100.00211.6511.35-28,351-0.02%
2020/04/16111.601.211.5111.55-0.29,0500.00%
2020/04/15311.7500.0011.7539,5610.03%
2020/04/14211.8500.0011.7529,7170.02%
2020/04/10311.77711.9011.80-49,925-0.04%
2020/04/091912.09812.0312.00119,9130.11%
2020/04/0800.00111.2511.25-19,485-0.01%
2020/04/07110.351110.3510.25-109,319-0.11%
2020/04/06209.93510.1010.10159,3330.16%
2020/04/01249.8100.009.86249,3700.26%
2020/03/31109.9000.009.84109,4150.11%
2020/03/3059.6300.009.6359,5690.05%
2020/03/1900.00108.748.73-1011,764-0.09%
2020/03/16110.5500.0010.50111,8010.01%
2020/03/1000.001012.1012.45-1011,678-0.09%
2020/03/091012.4500.0012.351011,6030.09%
2020/03/05113.1500.0013.25111,4080.01%
2020/03/04113.3500.0013.25111,3360.01%
2020/02/2700.002013.3813.30-2011,503-0.17%
2020/02/2500.00114.0013.95-111,751-0.01%
2020/02/2400.00113.8013.75-111,613-0.01%
2020/02/21114.15514.1514.10-411,566-0.03%
2020/02/18114.7000.0014.40111,3910.01%
2020/02/1200.00214.5814.55-211,085-0.02%
2020/02/1100.001014.3014.50-1011,017-0.09%
2020/02/06114.3000.0014.30110,7400.01%
2020/02/05214.20114.3014.10110,6500.01%
2020/02/041114.171313.9514.30-210,516-0.02%
2020/02/03213.73113.7013.75110,3290.01%
2020/01/3100.00114.0014.10-110,172-0.01%
2020/01/3000.00213.4513.35-29,931-0.02%
2020/01/202214.621714.8014.8059,5740.05%
2020/01/17114.50314.4814.50-29,365-0.02%
2020/01/15514.642.514.6214.402.59,3550.03%
2020/01/142014.5000.0014.35209,1700.22%
2020/01/1300.00114.3014.40-18,953-0.01%
2020/01/1000.00513.7014.00-58,635-0.06%
2020/01/09514.10714.1014.10-28,226-0.02%
2020/01/0700.00113.4513.50-17,430-0.01%
2020/01/06213.4000.0013.4527,3000.03%
2019/12/31112.9500.0012.8516,8490.01%
2019/12/2500.001012.9512.95-106,616-0.15%
2019/12/23113.251013.3013.20-96,443-0.14%
2019/12/191013.853013.4313.85-206,089-0.33%
2019/12/182513.8117113.5713.60-1465,993-2.44% 大賣/鉅額交易
2019/12/171313.172813.5913.55-155,544-0.27%
2019/12/16512.5000.0012.5554,8580.10%
2019/12/11512.5000.0012.4554,5990.11%
2019/12/0600.00112.1012.00-14,230-0.02%
2019/12/032011.85211.8811.90184,1830.43%
2019/11/2800.00212.1012.00-24,131-0.05%
2019/11/2600.009812.1012.00-984,033-2.43%
2019/11/25212.15312.0212.15-13,732-0.03%
2019/11/2200.00611.7911.75-63,469-0.17%
2019/11/219611.45511.4011.45913,3412.72%
2019/11/1300.001211.3611.55-123,403-0.35%
2019/11/01211.2500.0011.2523,3140.06%
2019/10/2400.00111.5511.50-13,392-0.03%
2019/10/2300.001011.2511.40-103,278-0.31%
2019/10/0900.00210.8510.75-22,954-0.07%
2019/10/08210.9000.0010.9522,9420.07%
2019/09/25210.95210.8510.9002,8130.00%
2019/09/2400.00211.3011.05-22,764-0.07%
2019/09/23211.25511.4411.30-32,695-0.11%
2019/09/20210.901011.0011.20-82,539-0.31%
2019/09/19810.77210.9311.0062,4680.24%
2019/09/1100.001110.5510.50-112,662-0.41%
2019/09/06610.4800.0010.5062,6020.23%
2019/09/0500.00410.5010.45-42,587-0.15%
2019/09/04510.4500.0010.5052,5810.19%
2019/09/03410.4000.0010.4542,5740.16%
2019/08/29110.2500.0010.2512,5510.04%
2019/08/2800.0011.610.2910.30-11.62,550-0.45%
2019/08/2700.00310.3010.25-32,545-0.12%
2019/08/2000.00410.5010.50-42,518-0.16%
2019/08/1910010.6500.0010.651002,4864.02%
2019/08/1300.00110.4510.40-12,347-0.04%
2019/08/021010.48110.5510.4592,4870.36%
2019/08/011010.501510.7010.60-52,475-0.20%
2019/07/22410.30110.2510.3032,3950.13%
2019/07/18510.2500.0010.2552,5400.20%
2019/07/17210.3000.0010.3022,5500.08%
2019/07/16310.4500.0010.4532,5470.12%
2019/07/15210.4800.0010.5022,5460.08%
2019/07/1200.00210.4010.40-22,581-0.08%
2019/07/10110.3500.0010.4012,6680.04%
2019/07/0800.00310.6510.60-32,693-0.11%
2019/07/04110.657.410.6310.65-6.42,745-0.23%
2019/06/2800.00110.7510.75-13,010-0.03%
2019/06/2700.00110.8510.80-13,047-0.03%
2019/06/26810.7900.0010.8583,0760.26%
2019/06/2500.00110.7010.65-12,993-0.03%
2019/06/21110.4500.0010.3012,6990.04%
2019/06/12710.2100.0010.2073,2820.21%
2019/05/2100.002.110.1010.20-2.15,092-0.04%
2019/05/17110.35110.1510.1505,1490.00%
2019/05/15110.1000.0010.2015,2940.02%
2019/05/0800.00210.9010.90-25,828-0.03%
2019/05/02110.9500.0010.9016,1530.02%
2019/04/3000.00210.8811.00-26,150-0.03%
2019/04/29210.90210.9510.8506,1360.00%
2019/04/25411.2900.0011.3046,0670.07%
2019/04/10111.4000.0011.3015,7640.02%
2019/04/08111.3500.0011.4515,7220.02%
2019/04/02111.2500.0011.1515,5490.02%
2019/04/01111.252011.2011.20-195,467-0.35%
2019/03/27111.507211.4911.55-715,302-1.34%
2019/03/26111.6000.0011.5015,3030.02%
2019/03/22211.73111.9011.5515,2710.02%
2019/03/21211.8800.0011.9025,0850.04%
2019/03/2000.004011.9011.90-405,018-0.80%
2019/03/1900.00512.2012.00-54,995-0.10%
2019/03/1800.004112.2012.20-415,072-0.81%
2019/03/1500.004011.8812.00-404,940-0.81%
2019/03/12111.954212.0011.95-415,175-0.79%
2019/03/11112.10112.0012.0005,1280.00%
2019/03/07111.95311.9511.90-24,930-0.04%
2019/03/0600.00711.9311.85-74,828-0.14%
2019/03/044812.19212.0012.20464,5891.00%
2019/02/27612.056811.9011.85-624,276-1.45%
2019/02/2500.001311.4511.40-133,621-0.36%
2019/02/22111.3500.0011.4013,5320.03%
2019/02/2100.000.211.3011.30-0.23,516-0.01%
2019/02/1900.00111.2511.25-13,454-0.03%
2019/02/1500.0014011.3011.30-1403,385-4.13% 大賣/鉅額交易
2019/02/1400.002211.6511.60-223,309-0.66%
2019/02/1300.001011.4511.50-103,231-0.31%
2019/02/1200.002211.5911.60-223,190-0.69%
2019/02/113111.353111.5011.6503,1200.00%
2019/01/3012211.222.411.2211.15119.62,8704.17% 大買/鉅額交易
2019/01/298310.918110.8310.9022,5620.08%
2019/01/2813010.793110.9810.95992,4744.00% 大買/
2019/01/2500.002010.1510.25-202,131-0.94%
2019/01/1700.00610.4010.40-62,182-0.27%
2019/01/1000.001010.1510.05-102,088-0.48%
2019/01/03510.0000.009.9752,1970.23%
2019/01/021010.3000.0010.00102,1910.46%
2018/12/21109.7200.009.71102,2600.44%
2018/12/18209.9700.009.92202,3250.86%
2018/12/171010.0000.0010.05102,4290.41%
2018/12/141010.1000.0010.15102,8880.35%
2018/12/1300.001010.1510.20-102,900-0.34%
2018/12/1100.002010.2010.15-202,936-0.68%
2018/12/1000.0039.8610.10-32,747-0.11%
2018/12/0700.001010.109.98-102,695-0.37%
2018/12/061310.172010.2010.05-72,652-0.26%
2018/12/03309.8659.879.90252,4501.02%
2018/11/30109.7219.689.7292,4070.37%
2018/11/2859.5400.009.5352,5030.20%
2018/11/2000.000.49.409.40-0.42,544-0.02%
2018/11/1419.3700.009.3912,5750.04%
2018/11/07109.5100.009.51102,5740.39%
2018/11/0600.0019.489.49-12,601-0.04%
2018/11/0219.2700.009.2612,6070.04%
2018/10/2600.0029.319.28-22,662-0.08%
2018/10/2500.0029.209.22-22,711-0.07%
2018/10/2300.0029.259.22-22,715-0.07%
2018/10/1800.0019.359.33-12,787-0.04%
2018/10/12309.6200.009.66302,7211.10%
2018/10/11209.5900.009.60202,7250.73%
2018/10/05310.4500.0010.4032,6690.11%
2018/10/03210.60210.6510.6502,5930.00%
2018/10/0200.001910.7410.60-192,578-0.74%
2018/09/2800.001010.6510.75-102,544-0.39%
2018/09/273210.871010.8510.90222,4880.88%
2018/09/252110.93110.9010.90202,5270.79%
2018/09/21610.861710.9410.85-112,538-0.43%
2018/09/2000.001410.9410.85-142,434-0.58%
2018/09/19110.5000.0010.5011,9780.05%
2018/09/18810.4200.0010.5081,9530.41%
2018/09/141010.5000.0010.50101,8710.53%
2018/09/12110.5500.0010.4511,8530.05%
2018/09/071010.1500.0010.15101,8310.55%
2018/09/05110.5500.0010.4011,7980.06%
2018/09/04210.5000.0010.4521,8270.11%
2018/08/27510.2500.0010.2551,7260.29%
2018/08/21510.1500.0010.1551,7680.28%
2018/08/162010.1000.0010.10201,8111.10%
2018/07/31710.1500.0010.1572,0060.35%
2018/07/261610.1000.0010.05162,0250.79%
2018/07/18109.6300.009.84102,1870.46%
2018/07/16109.6200.009.62102,1930.46%
2018/07/0900.001.29.389.39-1.22,269-0.05%
2018/07/0300.0012.99.959.90-12.92,296-0.56%
2018/06/2059.9900.009.9652,2250.22%
2018/06/152010.15510.159.98152,3430.64%
2018/06/1300.00110.1010.05-12,207-0.05%
2018/06/121610.1000.0010.10162,2160.72%
2018/06/0700.0029.9810.00-22,177-0.09%
2018/06/0619.9500.009.9912,1760.05%
2018/06/0500.0039.889.85-32,162-0.14%
2018/05/3100.0059.789.94-52,143-0.23%
2018/05/3019.7200.009.7612,0950.05%
2018/05/2819.8100.009.8312,0830.05%
2018/05/2419.9759.979.97-42,034-0.20%
2018/05/2100.002.310.0910.10-2.32,028-0.11%
2018/05/1800.00110.1510.15-12,034-0.05%
2018/05/14110.4000.0010.2011,9900.05%
2018/04/3000.00110.4510.50-12,043-0.05%
2018/04/271510.4200.0010.45152,0370.74%
2018/04/0300.00310.2510.30-32,962-0.10%
2018/03/28510.3000.0010.3053,1720.16%
2018/03/2600.00510.3010.30-53,191-0.16%
2018/03/213010.5000.0010.45303,1700.95%
2018/03/1400.001010.3010.30-103,092-0.32%
2018/03/02510.2000.0010.2053,3130.15%
2018/02/2200.00110.3510.35-13,596-0.03%
2018/02/21110.3500.0010.3014,3820.02%
2018/02/0900.001010.1010.10-104,396-0.23%
2018/02/0800.001010.1510.25-104,390-0.23%
2018/02/0600.001110.1810.10-114,452-0.25%
2018/01/26110.95110.9510.9004,5230.00%
2018/01/193311.1000.0011.10334,6410.71%
2018/01/1800.001010.8511.00-104,409-0.23%
2018/01/1000.00710.9010.85-74,641-0.15%
2018/01/092011.15111.2011.10194,6080.41%
2018/01/0800.005.210.9511.05-5.24,338-0.12%
2018/01/0400.00110.7010.70-14,226-0.02%
2018/01/02710.65110.6010.6564,2350.14%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－13天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－18天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－19天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章