LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲1.35
  • 漲幅
    +4.02%
  • 成交量
    8,371
  • 產業
    上市 電子零組件類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
毅嘉 (2402)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28334.9300.0034.9534,2410.07%
2024/03/26233.6800.0033.4024,3360.05%
2024/03/25434.501034.0234.20-64,338-0.14%
2024/03/13633.9000.0033.8066,7070.09%
2024/03/12134.30134.1034.5006,8830.00%
2024/03/11233.8800.0033.7027,0080.03%
2024/03/08233.9000.0033.7027,0410.03%
2024/03/06434.9500.0034.8547,3540.05%
2024/03/0500.001035.1035.10-107,446-0.13%
2024/02/27935.131736.1135.10-87,625-0.10%
2024/02/26435.3100.0035.4547,5080.05%
2024/02/22135.4000.0035.3017,7860.01%
2024/02/21135.3000.0035.1018,1840.01%
2024/02/20135.4500.0035.3018,8220.01%
2024/02/19836.261135.9535.65-39,151-0.03%
2024/02/16735.5100.0035.8079,2850.08%
2024/02/0200.00234.9534.40-210,466-0.02%
2024/01/2600.002033.7033.45-2010,454-0.19%
2024/01/24434.35134.4534.20310,5540.03%
2024/01/2300.00634.2534.25-610,619-0.06%
2024/01/22134.0000.0034.05110,6410.01%
2024/01/18133.1000.0032.85110,7770.01%
2024/01/17233.6500.0033.20210,8470.02%
2024/01/1600.00133.9033.95-110,913-0.01%
2024/01/15333.9000.0033.95311,2610.03%
2024/01/12133.8000.0033.55111,3350.01%
2024/01/1100.00034.1533.90011,4180.00%
2024/01/091134.2000.0034.201111,6100.09%
2024/01/04035.90635.6835.30-611,679-0.05%
2024/01/03535.3500.0035.35511,7870.04%
2023/12/28535.9000.0035.70511,9110.04%
2023/12/26136.9000.0036.30112,3360.01%
2023/12/2500.00136.4036.25-112,057-0.01%
2023/12/2200.000.235.1535.70-0.211,9210.00%
2023/12/21134.7500.0034.75111,8180.01%
2023/12/18237.2000.0036.40211,9870.02%
2023/12/15136.80137.0536.60012,0100.00%
2023/12/14737.64337.5337.40412,0480.03%
2023/12/13336.5500.0036.20311,8570.03%
2023/12/121537.101738.0937.25-211,840-0.02%
2023/12/112137.70737.2636.801411,3830.12%
2023/12/08236.6500.0035.85211,0440.02%
2023/12/07436.6000.0035.70411,2080.04%
2023/12/06336.25136.3536.25211,3270.02%
2023/12/05134.9000.0034.85111,7730.01%
2023/12/0400.00135.8535.30-112,046-0.01%
2023/12/01136.75337.0336.45-212,302-0.02%
2023/11/3000.000.135.4135.85-0.112,6380.00%
2023/11/29235.98336.0335.60-114,290-0.01%
2023/11/28435.768.135.7436.10-4.116,522-0.02%
2023/11/27434.98434.7634.55018,8450.00%
2023/11/24135.30335.6235.40-219,804-0.01%
2023/11/226.236.231436.1336.15-7.820,293-0.04%
2023/11/21736.092636.3236.35-1920,368-0.09%
2023/11/20836.73736.6036.60120,3190.00%
2023/11/172935.771136.2736.001820,0590.09%
2023/11/16235.5000.0034.70219,5170.01%
2023/11/15234.1300.0033.95219,3190.01%
2023/11/14734.11734.5034.50019,6730.00%
2023/11/13835.061535.5935.45-719,395-0.04%
2023/11/103.232.382.432.6932.500.819,2370.00%
2023/11/0600.000.233.2033.25-0.220,0210.00%
2023/11/03132.8500.0032.80120,3260.00%
2023/11/020.132.9000.0032.850.120,5190.00%
2023/11/010.132.5000.0032.550.120,7070.00%
2023/10/3110.332.8600.0032.6010.320,9840.05%
2023/10/30133.9000.0034.00121,8170.00%
2023/10/25135.45135.5535.40022,7540.00%
2023/10/2400.00335.2335.50-322,794-0.01%
2023/10/23536.11635.1534.95-122,8250.00%
2023/10/17236.3000.0035.95222,7340.01%
2023/10/1600.000.336.4536.45-0.322,7830.00%
2023/10/13237.6800.0037.10223,0060.01%
2023/10/1200.000.237.9537.90-0.223,2120.00%
2023/10/11137.5000.0037.40123,2730.00%
2023/10/06239.1000.0038.50223,2940.01%
2023/10/05339.30239.7039.20123,3580.00%
2023/10/04239.2500.0039.20223,5200.01%
2023/10/031440.721040.9639.95423,5850.02%
2023/10/027.241.4300.0041.107.223,6420.03%
2023/09/28240.35140.1040.25123,9080.00%
2023/09/26339.9000.0039.10325,9510.01%
2023/09/252.340.1300.0040.102.326,3390.01%
2023/09/22639.07139.0539.05526,4730.02%
2023/09/21338.47138.3538.70226,4440.01%
2023/09/202.139.67439.6939.40-226,393-0.01%
2023/09/19940.70340.2240.25626,3600.02%
2023/09/18140.9000.0041.00126,2120.00%
2023/09/15142.35242.3542.25-126,0970.00%
2023/09/14141.75241.9041.65-125,9450.00%
2023/09/1300.00142.0541.70-125,7740.00%
2023/09/12241.8000.0041.70225,6050.01%
2023/09/1100.00242.4041.85-225,420-0.01%
2023/09/086.144.56443.7543.752.125,2070.01%
2023/09/07145.10145.2044.30024,7010.00%
2023/09/06345.63545.8545.30-224,540-0.01%
2023/09/05846.74446.5945.70424,3420.02%
2023/09/041646.661247.0347.20423,8950.02%
2023/09/013947.4335.248.0447.453.822,5510.02%
2023/08/3110345.8697.246.1446.955.821,3570.03% 大買/
2023/08/30740.7111.640.9042.70-4.619,004-0.02%
2023/08/29238.70438.9638.85-218,203-0.01%
2023/08/28237.40237.8537.70017,9450.00%
2023/08/2500.00238.3338.50-217,853-0.01%
2023/08/24237.35337.3037.85-117,823-0.01%
2023/08/22137.35337.1336.80-217,699-0.01%
2023/08/18638.53338.4537.60318,0330.02%
2023/08/17337.32539.0339.15-217,727-0.01%
2023/08/16337.12537.7138.20-217,444-0.01%
2023/08/11237.23337.1336.90-117,764-0.01%
2023/08/10635.98335.7035.95317,6670.02%
2023/08/0900.00138.1037.50-117,490-0.01%
2023/08/0800.00337.6236.50-317,362-0.02%
2023/08/07136.25236.6537.40-117,270-0.01%
2023/08/04735.49835.6437.30-117,126-0.01%
2023/08/021637.472937.6336.35-1317,159-0.08%
2023/08/011536.711636.7436.55-116,528-0.01%
2023/07/311436.14137.1035.351316,2310.08%
2023/07/28235.40536.0036.70-315,898-0.02%
2023/07/2700.00134.8535.25-115,663-0.01%
2023/07/26235.00135.4034.20115,7240.01%
2023/07/250.235.40135.2535.10-0.816,0670.00%
2023/07/213034.952035.0035.051016,0150.06%
2023/07/204535.565734.9335.40-1216,035-0.07%
2023/07/19233.37333.7233.05-115,884-0.01%
2023/07/18236.00134.4034.25115,9000.01%
2023/07/13234.8000.0034.10215,9070.01%
2023/07/11635.30135.0035.00516,5010.03%
2023/07/1000.00635.0835.00-616,893-0.04%
2023/07/07235.151135.0435.05-916,944-0.05%
2023/07/06336.78236.2035.75116,8110.01%
2023/07/051636.473936.8237.45-2316,687-0.14%
2023/07/041835.8327.135.1936.75-9.115,281-0.06%
2023/07/031033.801133.6933.45-114,893-0.01%
2023/06/30131.70532.0032.70-414,563-0.03%
2023/06/28330.95831.1330.65-514,547-0.03%
2023/06/27131.15230.8830.55-114,836-0.01%
2023/06/26731.1100.0031.00715,1160.05%
2023/06/20631.6000.0031.50618,2620.03%
2023/06/19531.40031.3531.20519,0400.03%
2023/06/15231.33131.3531.35119,7850.01%
2023/06/14330.9700.0031.00319,8860.02%
2023/06/0900.00431.5131.60-420,295-0.02%
2023/06/081031.37131.0531.05920,3560.04%
2023/06/07731.461031.3331.15-320,440-0.01%
2023/06/063833.023333.3331.95520,0900.02%
2023/06/052134.342834.7335.50-718,963-0.04%
2023/06/02431.1811.131.8932.30-7.118,786-0.04%
2023/06/01129.301.129.4029.40-0.118,6590.00%
2023/05/29128.751728.6128.70-1618,362-0.09%
2023/05/26127.6500.0027.65118,2160.01%
2023/05/25228.2500.0028.20218,1000.01%
2023/05/24129.5000.0029.45117,8310.01%
2023/05/19227.40127.6027.20117,1770.01%
2023/05/1700.004.129.3027.95-4.116,818-0.02%
2023/05/16529.10628.8228.65-116,128-0.01%
2023/05/15328.3500.0028.25315,9140.02%
2023/05/12528.81428.8828.90115,8190.01%
2023/05/091029.292328.4528.30-1315,422-0.08%
2023/05/08228.551628.4129.05-1415,075-0.09%
2023/05/0500.00127.6527.55-114,817-0.01%
2023/05/041327.3100.0027.301314,7900.09%
2023/04/28328.30229.7328.35114,4020.01%
2023/04/27127.45127.8028.35013,9400.00%
2023/04/2500.004227.5027.50-4213,773-0.30%
2023/04/24228.00228.0328.20013,6200.00%
2023/04/21227.081027.7027.15-813,523-0.06%
2023/04/201029.322228.8428.05-1213,359-0.09%
2023/04/19429.25529.0029.15-113,065-0.01%
2023/04/181128.18227.8027.55912,7290.07%
2023/04/17627.83128.0027.80512,5940.04%
2023/04/144629.506729.5628.45-2112,356-0.17%
2023/04/135928.651928.2628.454011,7080.34%
2023/04/12127.602327.7727.90-2211,113-0.20%
2023/04/11627.16627.1827.30010,9350.00%
2023/04/101027.891727.6127.60-710,778-0.06%
2023/04/07826.7500.0026.75810,3800.08%
2023/04/06627.181527.2427.25-910,281-0.09%
2023/03/31426.50126.5526.6539,9520.03%
2023/03/30126.80226.5526.80-19,795-0.01%
2023/03/29726.59326.6026.3549,6800.04%
2023/03/282326.441126.3626.30129,5250.13%
2023/03/272327.84827.5727.35159,2030.16%
2023/03/245028.1052.328.0928.00-2.38,878-0.03%
2023/03/236427.442627.3127.55387,8660.48%
2023/03/221725.532526.2526.75-85,732-0.14%
2023/03/211023.5414.524.2924.35-4.54,907-0.09%
2023/03/20121.70321.8022.15-24,181-0.05%
2023/03/17221.6300.0021.5524,0580.05%
2023/03/16221.50121.8021.7013,9220.03%
2023/03/15222.0000.0021.9023,7650.05%
2023/03/1000.0015.121.2121.00-15.13,717-0.40%
2023/03/0900.00120.2520.15-13,635-0.03%
2023/03/0300.00119.4019.25-13,533-0.03%
2023/03/02118.95518.9519.00-43,546-0.11%
2023/03/0100.00219.4019.45-23,520-0.06%
2023/02/2000.00119.3019.25-13,722-0.03%
2023/02/1000.001018.9018.60-104,006-0.25%
2023/02/061018.701318.7518.70-34,726-0.06%
2023/02/03518.6000.0018.5054,9020.10%
2023/01/12317.6000.0017.6035,3920.06%
2022/12/26318.08318.3818.5005,9080.00%
2022/12/23317.7800.0017.9035,8760.05%
2022/12/21217.9500.0017.8525,9180.03%
2022/12/16318.9300.0018.9035,8860.05%
2022/12/15319.553.119.6019.55-0.15,8360.00%
2022/12/14319.0000.0019.0535,6910.05%
2022/12/0900.00119.2019.05-15,803-0.02%
2022/12/07219.2000.0019.1026,2000.03%
2022/12/06219.10619.0419.05-46,314-0.06%
2022/12/05419.29519.4519.20-16,362-0.02%
2022/12/021419.835.119.7619.858.96,5520.14%
2022/12/011318.900.219.1019.0512.86,5140.20%
2022/11/30117.95118.2018.0506,4240.00%
2022/11/29117.55217.7518.10-16,396-0.02%
2022/11/25318.15318.1518.1006,3040.00%
2022/11/241.517.65117.9517.950.56,2170.01%
2022/11/2300.00117.9017.75-16,138-0.02%
2022/11/2100.00318.3518.35-36,049-0.05%
2022/11/18117.7500.0017.6015,9270.02%
2022/11/1700.00217.9017.95-25,887-0.03%
2022/11/16417.7500.0017.7545,8430.07%
2022/11/15118.2500.0018.3015,7670.02%
2022/11/112618.7900.0018.55265,6840.46%
2022/11/10318.93219.1018.7515,6130.02%
2022/11/092.219.011.318.9519.000.95,5790.02%
2022/11/081.219.062819.0119.00-26.85,488-0.49%
2022/11/0710.519.31319.3719.107.55,3600.14%
2022/11/041619.341718.8319.30-15,225-0.02%
2022/11/02418.5000.0018.8044,8120.08%
2022/11/011618.671218.6418.7044,4740.09%
2022/10/31117.80217.9517.85-14,282-0.02%
2022/10/24117.70117.7517.8004,0070.00%
2022/10/2100.00217.6317.00-23,889-0.05%
2022/10/20317.72418.0417.50-13,828-0.03%
2022/10/14117.85117.7018.0003,3770.00%
2022/10/0500.00817.6517.65-83,084-0.26%
2022/10/0400.001117.8617.95-113,012-0.37%
2022/09/2600.00716.2016.20-72,733-0.26%
2022/09/23617.15517.0217.0012,7010.04%
2022/09/2200.00517.3517.35-52,681-0.19%
2022/09/21216.8800.0016.8522,6430.08%
2022/09/2000.001.117.2917.25-1.12,612-0.04%
2022/09/19216.880.116.9516.801.92,5470.07%
2022/09/16817.76617.4017.3022,4900.08%
2022/09/15318.13517.8517.85-22,403-0.08%
2022/09/149.218.38918.3818.200.22,2900.01%
2022/09/13217.831518.2817.95-131,901-0.68%
2022/09/121317.82617.9017.8571,6950.41%
2022/09/082017.9500.0018.00201,5591.28%
2022/09/07117.90117.5017.9001,1810.00%
2022/09/061016.60716.6416.7537090.42%
2022/08/22015.7500.0015.7004830.01%
2022/08/1200.00115.0014.95-1394-0.25%
2022/08/09114.6500.0014.7013780.26%
2022/07/18014.80114.7014.70-1361-0.28%
2022/07/060.114.2000.0013.950.13710.03%
2022/07/011.114.4600.0013.901.13960.28%
2022/06/2300.00114.8514.85-1379-0.26%
2022/06/14115.3500.0015.5013810.26%
2022/06/0900.00116.0016.00-1384-0.26%
2022/05/31515.5500.0015.6054051.23%
2022/04/29015.7500.0015.6005250.00%
2022/04/27115.4500.0015.5015340.19%
2022/04/1900.00116.1016.35-1553-0.18%
2022/04/14115.8000.0015.8515690.18%
2022/04/12015.9500.0015.8005980.00%
2022/04/0700.00216.3316.00-2635-0.31%
2022/04/06015.7500.0015.7507180.00%
2022/04/01115.6500.0015.7017320.14%
2022/03/1700.00116.1016.20-1800-0.12%
2022/03/16115.7500.0015.9018030.12%
2022/03/1000.00116.1016.10-1834-0.12%
2022/03/09315.7200.0015.8038330.36%
2022/03/07216.1300.0016.0528360.24%
2022/03/0200.00116.6016.65-1849-0.12%
2022/02/24116.2000.0016.3018530.12%
2022/02/1400.00016.7016.9009320.00%
2022/02/1100.00117.0017.10-1930-0.11%
2022/02/1000.00116.9016.80-1909-0.11%
2022/02/0800.00116.2016.35-1887-0.11%
2022/01/26315.8500.0015.8538920.34%
2022/01/24215.75115.9016.0018930.11%
2022/01/1800.00116.6016.60-1903-0.11%
2022/01/14116.0500.0016.1019000.11%
2022/01/10116.7000.0016.8018900.11%
2022/01/07116.9500.0016.8518830.11%
2022/01/06117.1500.0017.2018700.11%
2022/01/0500.00117.5517.35-1865-0.12%
2022/01/0400.00117.3517.40-1851-0.12%
2021/12/29217.231.417.4117.150.68260.07%
2021/12/2400.00117.2017.15-1742-0.13%
2021/12/17117.0000.0016.8517490.13%
2021/12/1400.00617.0016.95-6735-0.82%
2021/12/0100.00416.8016.90-4717-0.56%
2021/11/30316.5500.0016.7037150.42%
2021/11/29215.95216.3316.3007150.00%
2021/11/23117.0500.0016.8517080.14%
2021/11/2200.002117.1417.15-21707-2.97%
2021/11/19216.88317.0516.90-1708-0.14%
2021/11/1800.00117.2017.15-1702-0.14%
2021/11/173017.24117.2017.00296864.22%
2021/11/1600.002016.7916.70-20666-3.00%
2021/11/15116.85117.1016.7006680.00%
2021/11/122016.70116.5516.80196752.81%
2021/11/1000.00116.4516.35-1680-0.15%
2021/11/0900.00116.2516.25-1708-0.14%
2021/11/05016.4000.0016.3007310.00%
2021/10/2700.00116.2516.25-1957-0.10%
2021/10/13015.5000.0014.9001,4020.00%
2021/10/0700.00016.3015.3501,5550.00%
2021/10/04015.5000.0014.9001,8980.00%
2021/10/01115.5500.0015.6511,9300.05%
2021/09/3000.00216.1316.15-21,959-0.10%
2021/09/29216.0000.0015.9522,0050.10%
2021/09/2700.00116.5016.45-12,163-0.05%
2021/09/24316.2000.0016.3032,1980.14%
2021/09/221.616.0400.0016.001.62,2430.07%
2021/09/1500.00216.1016.05-22,371-0.08%
2021/09/09016.40116.4016.30-12,799-0.04%
2021/09/08116.1000.0016.1512,8150.04%
2021/09/06116.8500.0016.7012,8250.04%
2021/08/3100.00117.3517.35-12,848-0.04%
2021/08/3000.00117.2017.25-12,863-0.03%
2021/08/240.116.650.116.8516.80-0.12,9150.00%
2021/08/2300.00216.7316.85-22,924-0.07%
2021/08/19016.3500.0016.3502,9360.00%
2021/08/18116.05116.3516.8502,9380.00%
2021/08/13517.1500.0016.8052,9370.17%
2021/08/1100.00417.5517.25-42,930-0.14%
2021/08/10117.7000.0017.5012,9470.03%
2021/08/09118.1500.0018.0512,9580.03%
2021/08/02018.9500.0019.0002,9780.00%
2021/07/30118.9000.0018.8512,9980.03%
2021/07/28118.95119.4019.3503,0180.00%
2021/07/2600.00220.6520.70-23,114-0.06%
2021/07/2100.00219.3019.15-23,477-0.06%
2021/07/1900.00120.4020.35-13,555-0.03%
2021/07/15220.3500.0020.3523,9610.05%
2021/07/1400.00120.1020.45-14,053-0.02%
2021/07/1300.001220.7919.95-124,109-0.29%
2021/07/1200.000.220.4020.30-0.24,0510.00%
2021/07/0800.001119.7819.85-113,978-0.28%
2021/07/07119.15719.2019.20-64,017-0.15%
2021/07/06319.9500.0019.6534,1130.07%
2021/07/0500.00319.7819.95-34,146-0.07%
2021/07/02118.95819.3419.35-74,104-0.17%
2021/07/01118.8500.0018.8514,2540.02%
2021/06/28119.301019.3019.30-94,334-0.21%
2021/06/25419.55319.3019.2014,3720.02%
2021/06/23118.95119.5019.9504,3630.00%
2021/06/22219.13119.5519.1014,2580.02%
2021/06/21518.76119.5519.5544,2630.09%
2021/06/1700.00118.2018.30-14,760-0.02%
2021/06/01117.75017.7017.7516,0660.02%
2021/05/2800.00217.1017.20-26,125-0.03%
2021/05/2500.00116.9016.75-16,304-0.02%
2021/05/2000.00115.9515.65-16,345-0.02%
2021/05/1900.00515.9016.00-56,356-0.08%
2021/05/18715.5900.0015.8076,3550.11%
2021/05/1700.00114.4014.45-16,327-0.02%
2021/05/13016.4000.0015.8506,2950.00%
2021/05/12316.352616.0215.75-236,264-0.37%
2021/05/11417.0500.0017.0546,1980.06%
2021/05/10118.3500.0018.2016,1700.02%
2021/05/04018.2300.0018.1006,1790.00%
2021/04/291120.82121.3020.50105,9870.17%
2021/04/28520.9500.0021.0055,6120.09%
2021/04/23120.5000.0020.7015,4240.02%
2021/04/22621.25422.2021.0025,3700.04%
2021/04/21720.74121.1021.1065,0140.12%
2021/04/20320.83420.9720.60-14,902-0.02%
2021/04/19220.401220.6520.55-104,803-0.21%
2021/04/14018.9500.0019.1004,7010.00%
2021/04/13120.05520.1019.55-44,846-0.08%
2021/04/1200.00021.1020.2504,8400.00%
2021/04/0900.00620.0319.95-64,755-0.13%
2021/04/0800.00220.1020.00-24,720-0.04%
2021/04/0700.00619.8520.15-64,651-0.13%
2021/04/06119.15020.2519.2014,4900.02%
2021/03/31719.0300.0018.8574,4470.16%
2021/03/25219.3000.0018.9024,4010.05%
2021/03/24119.3000.0019.1514,3090.02%
2021/03/23219.70619.5519.45-44,205-0.10%
2021/03/221420.8200.0020.75143,9630.35%
2021/03/19420.114920.7321.15-453,608-1.25%
2021/03/18119.30319.3019.25-23,134-0.06%
2021/03/171019.56519.6519.5553,0850.16%
2021/03/15118.851518.9719.05-142,842-0.49%
2021/03/122019.0915619.1718.95-1362,795-4.87% 大賣/鉅額交易
2021/03/05118.0500.0017.7012,5740.04%
2021/03/03117.7500.0017.8012,5300.04%
2021/03/023517.5300.0017.40352,5761.36%
2021/02/2500.0016318.0817.75-1632,587-6.30% 大賣/鉅額交易
2021/02/2400.003817.8017.55-382,450-1.55%
2021/02/2200.0010017.6517.80-1002,444-4.09%
2021/02/1900.005017.5017.55-502,422-2.06%
2021/02/18016.6500.0017.2002,4160.00%
2021/02/1700.00017.7016.9002,4110.00%
2021/02/05016.85017.1516.5502,4050.00%
2021/02/0400.005116.5016.50-512,409-2.12%
2021/02/01115.9000.0015.8012,5020.04%
2021/01/28117.2500.0016.7012,4820.04%
2021/01/27216.33217.9017.9002,4590.00%
2021/01/26216.4500.0016.3022,4360.08%
2021/01/2500.00416.5016.40-42,446-0.16%
2021/01/21116.2000.0016.2512,4690.04%
2021/01/20116.7000.0016.4512,4770.04%
2021/01/19117.5000.0017.3012,4770.04%
2021/01/1500.00717.2917.10-72,525-0.28%
2021/01/1400.00317.6017.60-32,515-0.12%
2021/01/125317.30217.2317.20512,6251.94%
2021/01/113217.7500.0017.60322,7131.18%
2021/01/0811818.0800.0018.001182,9214.04% 大買/鉅額交易
2021/01/0723618.523218.7818.352043,2546.27% 大買/鉅額交易
2021/01/06719.2815219.1519.00-1453,299-4.39% 大賣/鉅額交易
2021/01/0531218.7000.0018.703123,1849.80% 大買/鉅額交易
2021/01/04918.5300.0018.5093,1610.28%
2020/12/313318.181318.0718.50203,2170.62%
2020/12/2900.003018.0317.75-303,531-0.85%
2020/12/28317.8200.0018.0533,5140.09%
2020/12/24218.1500.0017.9523,4810.06%
2020/12/2200.00117.5016.90-13,344-0.03%
2020/12/2100.001616.9217.05-163,348-0.48%
2020/12/1500.00116.9516.70-13,340-0.03%
2020/12/11117.05217.1317.05-13,375-0.03%
2020/12/1000.00117.7517.70-13,330-0.03%
2020/12/09118.4000.0018.3013,2970.03%
2020/12/0800.001018.4518.35-103,324-0.30%
2020/12/07118.653018.5318.70-293,305-0.88%
2020/12/04118.5000.0018.3013,2070.03%
2020/12/03118.501018.5018.35-93,191-0.28%
2020/12/02118.2500.0018.2013,2100.03%
2020/12/0100.00118.1018.30-13,222-0.03%
2020/11/2600.00118.6018.75-13,326-0.03%
2020/11/25118.2000.0018.1013,3140.03%
2020/11/24118.1500.0018.1013,3350.03%
2020/11/2300.00118.0018.10-13,336-0.03%
2020/11/19117.4000.0017.4013,3140.03%
2020/11/16117.5500.0017.4513,4370.03%
2020/11/0300.00217.5017.60-23,743-0.05%
2020/11/0200.00217.2817.20-23,760-0.05%
2020/10/3000.00217.8817.65-23,788-0.05%
2020/10/2900.00317.8017.85-33,819-0.08%
2020/10/2800.00118.4518.20-13,899-0.03%
2020/10/2600.0010018.7318.55-1003,984-2.51%
2020/10/2300.00119.1518.95-14,222-0.02%
2020/10/19118.70118.9019.4504,3170.00%
2020/10/161319.391819.4818.80-54,208-0.12%
2020/10/151520.003219.7619.10-174,026-0.42%
2020/10/1400.00119.2519.00-13,739-0.03%
2020/10/132017.8300.0018.95203,6340.55%
2020/10/123018.0900.0018.10303,5560.84%
2020/10/08518.2600.0018.1053,5200.14%
2020/10/077117.786817.8718.2033,4180.09%
2020/10/0600.002517.7517.75-253,117-0.80%
2020/09/2300.00216.8016.90-23,127-0.06%
2020/09/172017.0500.0016.80203,2250.62%
2020/09/1100.00316.2016.15-33,236-0.09%
2020/09/101117.2900.0016.75113,1990.34%
2020/09/08217.2500.0016.8523,1820.06%
2020/09/0700.001117.1217.00-113,188-0.34%
2020/09/04116.5000.0016.8013,1870.03%
2020/09/0300.00116.9017.15-13,416-0.03%
2020/09/01316.9500.0016.9533,3640.09%
2020/08/31817.1000.0017.2083,2950.24%
2020/08/2800.00116.8516.75-13,238-0.03%
2020/08/2700.00116.6516.50-13,201-0.03%
2020/08/26116.4000.0016.2513,1670.03%
2020/08/21116.1000.0016.0013,2340.03%
2020/08/2000.001115.4116.10-113,219-0.34%
2020/08/18117.0500.0016.6513,0700.03%
2020/08/1700.001517.0016.90-153,026-0.50%
2020/08/14216.2300.0016.2522,8730.07%
2020/08/0600.000.116.0015.70-0.12,595-0.01%
2020/08/0500.00416.0016.00-42,570-0.16%
2020/08/031015.5300.0016.30102,4990.40%
2020/07/30315.33315.5015.6502,3560.00%
2020/07/292115.2600.0014.85212,2880.92%
2020/07/2800.00515.5015.50-52,037-0.25%
2020/07/27314.2000.0014.1031,9400.15%
2020/07/24114.301514.4314.35-141,926-0.73%
2020/07/231514.7000.0014.50151,9000.79%
2020/07/1600.00113.7013.80-11,727-0.06%
2020/07/0600.00114.1014.20-11,748-0.06%
2020/07/0100.001013.9513.70-101,775-0.56%
2020/06/2400.001013.4013.30-101,679-0.60%
2020/06/1900.00113.5013.20-11,712-0.06%
2020/06/12112.8500.0013.0511,7620.06%
2020/06/11113.6500.0013.3011,7780.06%
2020/06/102113.85113.8514.00201,7541.14%
2020/06/0300.004013.3513.50-401,567-2.55%
2020/05/2900.00113.1513.20-11,554-0.06%
2020/04/29113.3000.0013.2011,3440.07%
2020/04/28613.1300.0013.1561,3350.45%
2020/04/01210.9500.0011.0521,1770.17%
2020/03/3100.00210.9010.95-21,176-0.17%
2020/03/25210.30210.3010.3501,1400.00%
2020/03/20510.1000.009.9551,1030.45%
2020/03/1919.8019.719.5001,0530.00%
2020/03/1800.00110.3010.55-11,034-0.10%
2020/03/16110.7000.0010.0519920.10%
2020/02/27514.7000.0014.5559120.55%
2020/02/1400.00415.2515.20-4934-0.43%
2020/02/13515.3000.0015.1559380.53%
2020/02/11115.0000.0015.0019670.10%
2020/02/06315.5000.0015.4531,0080.30%
2020/02/05215.38215.4015.4001,0350.00%
2020/02/04215.35415.6115.50-21,049-0.19%
2020/02/03315.17115.1015.3021,0200.20%
2020/01/31215.9000.0015.9021,0300.19%
2020/01/3000.00116.0015.90-11,123-0.09%
2020/01/2000.00417.3017.40-41,200-0.33%
2020/01/17117.1000.0017.1511,2170.08%
2020/01/16117.1500.0017.2011,2790.08%
2020/01/15217.18117.2517.2511,3980.07%
2020/01/1400.00217.3017.30-21,398-0.14%
2020/01/1300.00117.4517.45-11,391-0.07%
2020/01/10216.95416.9816.90-21,381-0.14%
2020/01/03616.75316.9316.9031,4090.21%
2020/01/02116.60116.8016.7501,3990.00%
2019/12/3000.00116.6016.55-11,429-0.07%
2019/12/1900.00116.7016.60-11,773-0.06%
2019/12/18616.73516.7716.7011,7720.06%
2019/12/1700.00416.7116.70-41,762-0.23%
2019/12/13416.4400.0016.3541,7630.23%
2019/12/11516.6800.0016.7051,7490.29%
2019/12/1000.00216.7516.85-21,748-0.11%
2019/12/09116.751116.7516.75-101,743-0.57%
2019/12/06416.71116.8516.7031,7480.17%
2019/12/05816.66816.7516.6501,7480.00%
2019/12/04116.5500.0016.5511,7480.06%
2019/12/0300.00216.6816.80-21,754-0.11%
2019/12/02316.851016.7616.85-71,768-0.40%
2019/11/29617.7100.0017.5061,7550.34%
2019/11/28117.70417.8017.80-31,754-0.17%
2019/11/2700.00717.6817.75-71,833-0.38%
2019/11/2619.417.651017.6817.559.41,8450.51%
2019/11/250.617.651517.3417.65-14.41,834-0.78%
2019/11/22316.97317.0517.0001,8120.00%
2019/11/213017.002017.0016.95101,8140.55%
2019/11/20116.901.117.1017.10-0.11,807-0.01%
2019/11/1800.00317.0217.00-31,821-0.16%
2019/11/15716.61116.6516.6561,8180.33%
2019/11/14316.7200.0016.7031,8140.17%
2019/11/1300.00116.9516.90-11,811-0.06%
2019/11/12116.70316.8216.85-21,816-0.11%
2019/11/111716.8700.0016.65171,8170.94%
2019/11/08317.051017.2717.30-71,794-0.39%
2019/11/0700.00317.2017.15-31,783-0.17%
2019/11/061817.251317.3717.1051,7730.28%
2019/11/05217.43117.4517.4511,7420.06%
2019/11/04117.7000.0017.6511,7330.06%
2019/11/011418.111217.7918.0521,7120.12%
2019/10/31217.80118.0517.6511,6950.06%
2019/10/30818.161018.1318.15-21,652-0.12%
2019/10/29518.341018.1518.20-51,623-0.31%
2019/10/281618.54718.3119.0091,5270.59%
2019/10/2300.00117.8518.00-11,397-0.07%
2019/10/2200.00217.1017.15-21,281-0.16%
2019/10/1500.001517.4517.10-151,275-1.18%
2019/10/09216.8500.0016.8521,2450.16%
2019/10/04917.02116.9016.9081,3650.59%
2019/10/03517.0000.0017.1551,3450.37%
2019/10/0200.00217.3517.35-21,327-0.15%
2019/09/27417.75316.8516.8511,2450.08%
2019/09/252116.8500.0016.85211,0531.99%
2019/09/0900.00316.8516.85-3933-0.32%
2019/09/0600.001516.8516.80-15927-1.62%
2019/09/0500.00516.8216.85-5906-0.55%
2019/09/04316.7800.0016.8038890.34%
2019/09/03216.5300.0016.6028720.23%
2019/08/302017.121716.9816.4538350.36%
2019/07/3100.00116.1516.25-1763-0.13%
2019/07/295516.4500.0016.45558016.86%
2019/07/26116.4000.0016.7017930.13%
2019/07/2400.00416.1016.05-4807-0.50%
2019/07/2300.00116.2016.00-1842-0.12%
2019/07/2200.00316.1316.20-31,018-0.29%
2019/07/1800.00116.1016.15-11,052-0.10%
2019/07/17216.50216.3016.1001,0590.00%
2019/07/1600.00316.2516.50-31,068-0.28%
2019/07/1500.00716.3616.45-71,079-0.65%
2019/07/121516.30116.5016.35141,0941.28%
2019/07/11916.56216.4816.6571,0940.64%
2019/07/08515.2500.0015.2051,0660.47%
2019/06/27114.9500.0015.0011,2530.08%
2019/06/1700.00114.6514.65-11,661-0.06%
2019/06/1200.003.714.7914.85-3.71,734-0.21%
2019/06/03114.4000.0014.4011,7790.06%
2019/05/23314.4000.0014.4031,8230.16%
2019/05/17114.4500.0014.5012,0320.05%
2019/05/16115.0000.0014.8012,0240.05%
2019/05/1300.00915.6014.95-92,026-0.44%
2019/05/10415.86116.0515.7031,9840.15%
2019/05/08316.05616.0516.35-31,967-0.15%
2019/05/07416.38216.5516.3021,9670.10%
2019/05/06216.25716.6216.25-51,962-0.25%
2019/05/03417.20217.2017.2021,9250.10%
2019/05/02517.50317.3517.3521,9120.10%
2019/04/30317.32317.2017.2501,8620.00%
2019/04/2900.00316.8517.15-31,842-0.16%
2019/04/2600.00217.1517.00-21,797-0.11%
2019/04/25116.95116.7516.8501,6190.00%
2019/04/23116.65216.5016.75-11,576-0.06%
2019/04/22316.8000.0016.7031,5640.19%
2019/04/19116.50116.5016.6001,5330.00%
2019/04/1700.00116.7016.55-11,522-0.07%
2019/04/1600.00516.4516.55-51,475-0.34%
2019/04/1000.00415.7515.80-41,394-0.29%
2019/04/0900.00216.0015.70-21,385-0.14%
2019/04/03515.8500.0015.8051,3160.38%
2019/03/294916.084615.6215.8031,2070.25%
2019/03/28215.3800.0015.4029750.21%
2019/03/1300.00114.2014.20-1773-0.13%
2019/03/08213.9300.0013.9027830.26%
2019/03/06514.5000.0014.4057830.64%
2019/03/05114.55114.5014.3007860.00%
2019/02/21214.6000.0014.7027610.26%
2019/02/20415.1000.0015.0547350.54%
2019/02/19114.65214.5014.95-1608-0.16%
2019/02/1400.00114.2014.25-1537-0.19%
2019/01/30113.6500.0013.5015160.19%
2019/01/22113.10113.3013.1505480.00%
2019/01/07112.8500.0012.8515570.18%
2018/12/26313.0000.0012.8536540.46%
2018/12/17114.1000.0014.0517140.14%
2018/12/1200.00114.7014.65-1709-0.14%
2018/11/0600.00115.0014.45-11,009-0.10%
2018/10/1700.00114.0013.95-11,122-0.09%
2018/10/1600.00513.7013.70-51,132-0.44%
2018/10/151013.5200.0013.25101,1440.87%
2018/10/11213.55113.5013.5011,1580.09%
2018/10/09114.80514.9515.00-41,135-0.35%
2018/10/05115.8000.0015.8511,2990.08%
2018/10/02517.0400.0016.6051,4100.35%
2018/10/0100.00216.7517.00-21,491-0.13%
2018/09/25116.3000.0016.3011,8150.06%
2018/09/12816.2400.0016.1582,3220.34%
2018/09/11116.1000.0016.3512,3760.04%
2018/09/06217.1300.0017.1022,7730.07%
2018/09/05117.10117.7017.3002,8910.00%
2018/09/0300.00117.4017.55-12,888-0.03%
2018/08/3100.00117.2017.30-13,321-0.03%
2018/08/2800.00216.6016.60-23,824-0.05%
2018/08/17116.3500.0016.0515,0700.02%
2018/08/16516.20116.5516.3545,0700.08%
2018/08/13516.3000.0015.7055,0440.10%
2018/08/07116.60116.5016.5005,0210.00%
2018/08/03116.70116.9516.9505,0150.00%
2018/08/02216.70216.6016.6005,0130.00%
2018/08/01216.65316.9016.90-15,005-0.02%
2018/07/31217.35216.6016.6005,0030.00%
2018/07/30116.90117.1017.0004,9550.00%
2018/07/2600.00117.1017.00-14,939-0.02%
2018/07/20116.40116.2016.2004,9160.00%
2018/07/19116.3500.0016.4014,9050.02%
2018/07/18216.7500.0016.4524,9540.04%
2018/07/17117.00116.8016.8004,9310.00%
2018/07/1600.00417.1316.85-44,916-0.08%
2018/07/13318.23217.4517.4514,8600.02%
2018/07/12217.45117.4017.4014,7220.02%
2018/07/06316.17316.4216.6504,4870.00%
2018/07/0400.00116.2016.40-14,385-0.02%
2018/07/03116.4500.0016.4514,3690.02%
2018/07/02316.7000.0016.7034,1780.07%
2018/06/28518.96218.5518.5534,1510.07%
2018/06/22222.03221.6021.6003,8760.00%
2018/06/2100.00222.1522.00-23,799-0.05%
2018/06/20121.20221.1321.00-13,700-0.03%
2018/06/15222.30422.0621.95-23,600-0.06%
2018/06/14222.23722.1422.15-53,560-0.14%
2018/06/13722.845422.7522.50-473,474-1.35%
2018/06/12122.30121.6021.9003,1910.00%
2018/06/11421.79321.5021.5013,0690.03%
2018/06/08222.05221.7521.8503,0020.00%
2018/06/074922.73122.4022.40482,9331.64%
2018/06/06522.351022.1622.40-52,543-0.20%
2018/06/05120.50220.4020.40-12,171-0.05%
2018/06/04820.871920.9020.65-112,125-0.52%
2018/06/0100.002120.8820.85-212,076-1.01%
2018/05/311520.83421.0120.50112,0250.54%
2018/05/30420.95221.1821.0521,9450.10%
2018/05/29621.253221.3921.20-261,859-1.40%
2018/05/281920.812321.3221.50-41,643-0.24%
2018/05/252719.75119.5519.80261,3441.93%
2018/05/2400.00617.7318.95-61,103-0.54%
2018/05/211517.0700.0017.00159521.57%
2018/05/17616.6000.0016.9569450.63%
2018/05/1500.00516.4516.35-5940-0.53%
2018/04/2600.00215.9015.55-21,107-0.18%
2018/04/2500.00316.1516.15-31,102-0.27%
2018/04/03117.20217.1017.00-11,055-0.09%
2018/03/31116.6000.0016.6011,0790.09%
2018/03/26116.60116.6016.6001,1160.00%
2018/03/2300.00316.8516.80-31,117-0.27%
2018/03/22217.45217.3017.3001,1110.00%
2018/03/21217.75217.5017.5001,1080.00%
2018/03/2000.00317.8017.75-31,109-0.27%
2018/03/19317.9500.0017.8031,1280.27%
2018/03/14517.82317.7017.7021,1060.18%
2018/03/12417.88217.4017.4021,1020.18%
2018/03/09317.30417.5517.55-11,046-0.10%
2018/03/08317.07217.2017.1011,0120.10%
2018/03/07317.25417.2017.20-11,015-0.10%
2018/03/05116.7500.0016.3019950.10%
2018/03/02116.7500.0016.7519930.10%
2018/02/2200.00216.4016.70-2954-0.21%
2018/02/12215.6500.0015.6029410.21%
2018/02/09115.30714.6915.55-6947-0.63%
2018/02/0800.001.515.7315.75-1.5947-0.15%
2018/02/07115.75115.7515.7509560.00%
2018/02/06116.00115.5015.5009610.00%
2018/02/05716.84116.8016.7569380.64%
2018/02/02417.00316.9016.9019340.11%
2018/01/18416.35416.2016.2001,1260.00%
2018/01/0900.001016.5016.55-101,305-0.77%
2018/01/08217.08217.0017.0001,3380.00%
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨-2024/02/02
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨-2023/10/20
〈毅嘉法說〉前三季稅前盈餘年增逾3成 每股稅前賺1.26元 登9年高Anue鉅亨-2023/10/20
毅嘉 相關文章