興勤 (2428)-元大-仁愛券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.5
漲跌
▲4.5
漲幅
+2.96%
成交量
319張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	170.50	0	0.00	170.00	1	555	0.18%
2024/03/29	0.3	166.50	0	0.00	167.00	0.3	624	0.05%
2024/03/28	0.1	170.00	0	0.00	166.00	0.1	622	0.02%
2024/03/27	1	168.50	1	168.50	168.50	0	620	0.00%
2024/03/26	1	176.50	2	175.50	169.50	-1	618	-0.16%
2024/03/19	2	167.50	0	0.00	165.00	2	620	0.32%
2024/03/11	0	0.00	1	167.00	167.00	-1	677	-0.15%
2024/03/05	1	175.00	0	0.00	177.00	1	675	0.15%
2024/03/04	2	177.75	1	176.00	176.00	1	699	0.14%
2024/02/27	2	174.50	1	174.00	172.50	1	637	0.16%
2024/02/21	0	0.00	0.1	164.00	168.50	-0.1	578	-0.01%
2024/02/16	1	165.00	0	0.00	164.00	1	547	0.18%
2024/02/15	1	156.00	0	0.00	158.00	1	530	0.19%
2024/02/05	0	0.00	3	158.50	158.50	-3	521	-0.58%
2024/01/24	0	0.00	1	163.50	163.50	-1	502	-0.20%
2024/01/17	1	158.00	0	0.00	159.00	1	489	0.20%
2024/01/12	0	0.00	1	159.00	158.00	-1	483	-0.21%
2024/01/11	0	0.00	1	159.50	160.00	-1	484	-0.21%
2024/01/10	0	0.00	2	158.25	158.00	-2	481	-0.42%
2024/01/08	1	161.00	0	0.00	159.50	1	478	0.21%
2024/01/05	0	0.00	1	162.00	161.00	-1	475	-0.21%
2024/01/03	0	0.00	0	166.00	165.00	0	479	0.00%
2023/12/27	1	165.00	0	164.00	165.00	1	421	0.24%
2023/12/22	0	0.00	1	156.50	156.50	-1	394	-0.25%
2023/12/19	0	159.00	0	0.00	158.50	0	396	0.00%
2023/12/14	4	163.38	0	0.00	162.50	4	390	1.02%
2023/12/13	0	162.00	1	162.50	164.50	-1	375	-0.26%
2023/12/12	0	0.00	1	160.00	159.50	-1	360	-0.28%
2023/12/08	4	161.13	0	0.00	161.50	4	345	1.16%
2023/12/05	0	0.00	0.1	159.50	158.50	-0.1	309	-0.02%
2023/12/04	2	156.00	0.1	155.50	156.50	1.9	286	0.68%
2023/11/30	0.1	154.50	0	0.00	153.50	0.1	277	0.02%
2023/11/29	0.1	153.13	0	156.50	156.50	0.1	268	0.03%
2023/10/31	0	0.00	3	137.00	136.50	-3	496	-0.60%
2023/10/12	3	142.00	0	0.00	143.00	3	732	0.41%
2023/09/22	0	147.50	0	0.00	147.00	0	771	0.00%
2023/08/25	0	0.00	1	151.50	150.50	-1	960	-0.10%
2023/08/24	1	154.00	0	0.00	153.50	1	964	0.10%
2023/08/22	0.5	158.00	0	0.00	155.50	0.5	964	0.05%
2023/08/16	0	159.50	0	0.00	158.00	0	954	0.00%
2023/08/15	1	162.00	1	162.50	159.00	0	959	0.00%
2023/08/14	2	160.75	0	0.00	160.50	2	975	0.21%
2023/08/10	0.2	171.50	0	0.00	169.50	0.2	969	0.02%
2023/08/09	1.2	172.08	0	0.00	173.00	1.2	962	0.12%
2023/08/08	0.3	174.52	3	173.00	173.50	-2.7	954	-0.28%
2023/08/07	0.3	178.15	4	177.13	178.50	-3.7	934	-0.40%
2023/08/04	7	176.21	4	177.75	179.50	3	901	0.33%
2023/08/02	3	167.50	1	170.00	167.00	2	832	0.24%
2023/08/01	4	174.13	10	174.50	175.50	-6	797	-0.75%
2023/07/31	0	0.00	1	159.50	160.00	-1	721	-0.14%
2023/07/27	1	155.50	0	0.00	154.00	1	769	0.13%
2023/07/21	1	153.50	1	154.00	154.50	0	767	0.00%
2023/07/18	3	164.83	1	158.50	158.50	2	764	0.26%
2023/07/17	0	0.00	2	168.00	169.00	-2	732	-0.27%
2023/07/10	0	0.00	2	163.25	161.50	-2	814	-0.25%
2023/07/06	1	165.00	0	0.00	165.50	1	876	0.11%
2023/06/30	0	0.00	3	165.50	165.00	-3	881	-0.34%
2023/06/28	0	0.00	2	161.75	159.50	-2	999	-0.20%
2023/06/27	1.5	161.83	0	0.00	161.00	1.5	1,040	0.14%
2023/06/26	0.3	164.00	2	164.00	166.00	-1.7	1,029	-0.17%
2023/06/21	3	162.83	7	165.50	166.00	-4	1,017	-0.39%
2023/06/19	0.2	158.00	0	0.00	159.00	0.2	985	0.02%
2023/06/16	5	159.50	3	160.00	159.00	2	986	0.20%
2023/06/15	2	160.00	0	0.00	159.50	2	974	0.21%
2023/06/14	0	0.00	0	161.50	160.00	0	969	0.00%
2023/06/13	0	0.00	1	156.00	159.50	-1	944	-0.11%
2023/06/12	2	153.50	0	0.00	155.50	2	919	0.22%
2023/06/06	1	150.50	0	0.00	149.50	1	867	0.12%
2023/06/02	1	152.00	0	0.00	153.00	1	862	0.12%
2023/06/01	1	152.00	0	0.00	152.00	1	860	0.12%
2023/05/31	0	153.00	0	0.00	154.00	0	859	0.00%
2023/05/24	1	153.50	0	0.00	156.00	1	844	0.12%
2023/05/19	0	0.00	2	156.75	156.00	-2	844	-0.24%
2023/05/15	1	147.00	0	0.00	147.00	1	813	0.12%
2023/05/10	1	154.50	0	0.00	156.00	1	818	0.12%
2023/05/09	2	157.50	2	158.50	158.00	0	818	0.00%
2023/04/24	0	0.00	1	149.50	149.50	-1	858	-0.12%
2023/04/21	0	0.00	2	153.00	150.00	-2	890	-0.22%
2023/04/19	5	159.00	0	0.00	157.00	5	1,036	0.48%
2023/04/18	0	0.00	2	165.50	160.00	-2	1,031	-0.19%
2023/04/17	1	162.00	1	163.50	163.00	0	1,019	0.00%
2023/04/14	2	162.75	0	0.00	162.00	2	1,010	0.20%
2023/04/13	5	165.50	5	165.80	163.00	0	991	0.00%
2023/04/12	1	161.50	1	162.50	161.50	0	938	0.00%
2023/04/11	0	0.00	1	156.00	154.50	-1	894	-0.11%
2023/04/06	0	0.00	3	151.00	151.50	-3	854	-0.35%
2023/03/31	1	154.00	2	153.00	153.00	-1	847	-0.12%
2023/03/29	1	156.00	1	156.50	156.50	0	800	0.00%
2023/03/28	0	0.00	0	148.00	147.50	0	711	0.00%
2023/03/17	0	141.00	0	0.00	141.00	0	653	0.00%
2023/03/13	0	0.00	1	139.00	140.00	-1	656	-0.15%
2023/03/08	0	0.00	0	148.00	148.00	0	651	0.00%
2023/02/22	0	0.00	1	142.00	142.00	-1	649	-0.15%
2023/02/16	1	148.50	2	148.50	148.00	-1	638	-0.16%
2023/02/14	2	148.50	1	150.50	147.00	1	630	0.16%
2023/02/13	0	0.00	1	146.50	146.00	-1	627	-0.16%
2023/02/09	0	0.00	8	147.00	146.00	-8	623	-1.28%
2023/02/07	2	149.50	0	0.00	148.50	2	610	0.33%
2023/02/03	0	0.00	1	148.50	148.50	-1	604	-0.17%
2023/02/02	9	152.50	0	0.00	150.50	9	601	1.50%
2023/01/31	0	0.00	1	149.00	149.50	-1	585	-0.17%
2023/01/17	0	0.00	4	139.50	139.50	-4	539	-0.74%
2023/01/16	3	139.83	1	139.50	141.00	2	538	0.37%
2023/01/13	33	141.17	35	142.64	143.50	-2	530	-0.38%
2023/01/11	0	0.00	2	143.00	143.00	-2	479	-0.42%
2023/01/10	1	142.00	2	143.00	143.00	-1	450	-0.22%
2023/01/09	11	136.36	11	131.05	138.00	0	341	0.00%
2022/12/28	0	119.00	0	0.00	116.50	0	312	0.00%
2022/12/14	0	0.00	0	125.00	124.50	0	323	0.00%
2022/12/06	0	0.00	2	123.25	121.00	-2	318	-0.63%
2022/11/24	0	0.00	1	117.50	118.00	-1	348	-0.29%
2022/11/21	1	116.00	0	0.00	116.00	1	359	0.28%
2022/11/11	2	123.50	0	0.00	121.50	2	369	0.54%
2022/11/03	0	0.00	1	118.50	119.00	-1	391	-0.26%
2022/10/25	1	117.00	0	0.00	116.00	1	401	0.25%
2022/10/21	0	0.00	2	115.75	115.50	-2	397	-0.50%
2022/10/18	1	117.00	0	0.00	117.00	1	382	0.26%
2022/10/17	1	108.50	0	0.00	113.00	1	385	0.26%
2022/09/26	0	120.50	0	0.00	119.00	0	456	0.00%
2022/09/21	0	129.50	0	0.00	130.00	0	467	0.00%
2022/09/05	0	141.00	0	0.00	138.00	0	528	0.00%
2022/08/12	0	0.00	1	142.00	143.50	-1	639	-0.16%
2022/08/10	1	139.50	0	0.00	140.50	1	634	0.16%
2022/08/02	0	0.00	1	136.50	138.00	-1	723	-0.14%
2022/08/01	1	138.00	0	0.00	138.00	1	725	0.14%
2022/07/28	1	140.50	0	0.00	139.00	1	767	0.13%
2022/07/27	0	0.00	0.3	139.88	140.50	-0.3	795	-0.04%
2022/07/25	2	139.50	0	0.00	139.50	2	812	0.25%
2022/07/22	2	139.75	1	138.50	137.00	1	812	0.12%
2022/07/20	1	139.50	0	0.00	138.00	1	798	0.13%
2022/07/18	0	0.00	1	138.50	139.00	-1	785	-0.13%
2022/07/15	4	136.50	0	0.00	139.00	4	773	0.52%
2022/07/13	1	132.00	0	0.00	131.00	1	751	0.13%
2022/07/11	0	0.00	0	130.00	128.50	0	733	0.00%
2022/07/08	0	0.00	1	130.00	130.00	-1	728	-0.14%
2022/07/01	1	124.00	0	0.00	121.00	1	697	0.14%
2022/06/24	0.1	130.00	0	0.00	129.50	0.1	710	0.01%
2022/06/22	0	126.50	0	0.00	124.50	0	689	0.00%
2022/06/02	5	145.30	0	0.00	143.50	5	607	0.82%
2022/05/30	1	143.00	0	0.00	143.00	1	575	0.17%
2022/05/27	0	0.00	2	143.00	142.00	-2	562	-0.36%
2022/05/26	2	140.00	0	0.00	139.50	2	548	0.36%
2022/05/25	0	0.00	2	140.00	141.00	-2	540	-0.37%
2022/05/24	2	138.00	0	0.00	136.00	2	532	0.38%
2022/05/23	0	0.00	15	137.00	139.50	-15	515	-2.91%
2022/05/20	16	138.50	0	138.50	138.00	16	500	3.20%
2022/05/12	0	130.50	0	0.00	129.50	0	423	0.00%
2022/05/11	0	133.00	0	0.00	129.50	0	401	0.00%
2022/03/10	2	130.50	2	133.00	132.50	0	247	0.00%
2022/03/08	0	128.00	0	0.00	126.50	0	247	0.00%
2022/01/13	0	0.00	1	149.00	149.00	-1	524	-0.19%
2022/01/10	1	150.00	0	0.00	151.00	1	530	0.19%
2021/11/23	1	160.00	0	0.00	160.00	1	443	0.23%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/03	0	0.00	2	165.50	168.00	-2	399	-0.50%
2021/11/02	0	0.00	8	165.50	165.50	-8	397	-2.01%
2021/10/28	0	0.00	1	172.00	169.00	-1	394	-0.25%
2021/10/06	0	154.50	0	0.00	153.50	0	654	0.00%
2021/09/02	2	186.50	0	0.00	186.00	2	1,207	0.17%
2021/07/27	0	0.00	1	228.50	227.50	-1	1,174	-0.09%
2021/07/26	5	238.00	0	0.00	238.00	5	1,178	0.42%
2021/07/16	0	0.00	1	235.00	237.00	-1	1,076	-0.09%
2021/07/09	1	225.00	1	218.50	224.00	0	942	0.00%
2021/07/07	1	216.50	2	217.50	218.50	-1	909	-0.11%
2021/07/06	0	0.00	3	209.67	210.00	-3	875	-0.34%
2021/07/05	1	209.50	5	213.30	211.50	-4	872	-0.46%
2021/07/02	5	198.00	0	0.00	197.00	5	819	0.61%
2021/07/01	1	187.50	4	193.25	189.00	-3	813	-0.37%
2021/06/30	5	197.40	0	0.00	199.00	5	799	0.63%
2021/06/29	2	189.25	5	187.60	188.50	-3	762	-0.39%
2021/06/28	1	190.50	0	0.00	189.50	1	749	0.13%
2021/06/25	3	187.83	1	192.00	189.00	2	737	0.27%
2021/06/22	0	0.00	1	181.00	184.50	-1	687	-0.15%
2021/06/18	2	178.00	0	0.00	179.50	2	661	0.30%
2021/05/03	1	171.00	0	0.00	170.00	1	974	0.10%
2021/04/22	2	186.25	2	181.50	181.50	0	1,104	0.00%
2021/04/20	0	0.00	1	190.00	188.50	-1	1,189	-0.08%
2021/04/19	1	187.00	1	188.50	186.00	0	1,226	0.00%
2021/04/16	0	0.00	1	186.50	186.50	-1	1,265	-0.08%
2021/04/15	1	184.00	0	0.00	184.50	1	1,296	0.08%
2021/04/12	0	0.00	3	186.00	184.50	-3	1,381	-0.22%
2021/04/08	1	197.00	0	0.00	196.00	1	1,398	0.07%
2021/04/07	2	195.50	0	0.00	198.00	2	1,405	0.14%
2021/03/22	0	0.00	2	188.00	188.50	-2	1,542	-0.13%
2021/03/19	0	0.00	1	193.50	191.00	-1	1,553	-0.06%
2021/03/17	3	195.33	2	192.50	191.50	1	1,572	0.06%
2021/03/11	2	187.00	0	0.00	187.00	2	1,694	0.12%
2021/03/08	0	0.00	1	184.50	186.50	-1	1,678	-0.06%
2021/02/24	0	0.00	3	203.50	201.00	-3	1,778	-0.17%
2021/02/22	1	205.00	0	0.00	209.50	1	1,803	0.06%
2021/02/19	1	198.50	0	0.00	202.00	1	1,794	0.06%
2021/02/18	2	196.75	0	0.00	198.50	2	1,824	0.11%
2021/02/05	0	0.00	1	193.50	190.00	-1	1,914	-0.05%
2021/01/29	1	183.50	1	178.00	175.00	0	2,109	0.00%
2021/01/28	1	184.00	1	182.50	181.50	0	2,101	0.00%
2021/01/27	0	0.00	2	186.00	186.00	-2	2,111	-0.09%
2021/01/26	0	0.00	3	187.00	185.00	-3	2,115	-0.14%
2021/01/25	1	192.50	0	0.00	190.50	1	2,100	0.05%
2021/01/22	1	194.00	1	190.00	191.00	0	2,104	0.00%
2021/01/21	2	185.00	1	185.00	184.00	1	2,071	0.05%
2021/01/19	1	186.50	2	188.00	185.00	-1	2,029	-0.05%
2021/01/18	2	184.25	1	183.00	187.50	1	2,016	0.05%
2021/01/15	3	187.00	2	187.25	183.00	1	1,997	0.05%
2021/01/14	2	187.50	1	190.50	190.50	1	1,960	0.05%
2021/01/11	3	177.50	3	177.67	177.00	0	1,829	0.00%
2021/01/08	2	170.00	3	173.33	174.50	-1	1,789	-0.06%
2021/01/06	0	0.00	4	166.25	165.50	-4	1,732	-0.23%
2021/01/05	4	171.88	0	0.00	172.50	4	1,685	0.24%
2020/12/30	0	0.00	2	161.50	160.00	-2	1,617	-0.12%
2020/12/29	2	163.00	0	0.00	161.00	2	1,599	0.13%
2020/12/25	0	0.00	1	152.50	156.50	-1	1,546	-0.06%
2020/12/24	3	155.67	2	154.50	153.50	1	1,532	0.07%
2020/12/23	0	0.00	1	155.00	153.00	-1	1,464	-0.07%
2020/12/22	4	151.63	3	153.00	151.00	1	1,453	0.07%
2020/12/21	0	0.00	1	142.00	150.50	-1	1,432	-0.07%
2020/12/16	1	148.50	0	0.00	147.50	1	1,410	0.07%
2020/12/11	2	152.50	1	151.50	150.00	1	1,366	0.07%
2020/12/07	2	141.00	0	0.00	140.00	2	1,189	0.17%
2020/11/25	0	0.00	1	136.00	136.00	-1	1,137	-0.09%
2020/11/24	2	140.00	0	0.00	140.50	2	1,127	0.18%
2020/11/23	10	142.00	0	0.00	137.50	10	1,120	0.89%
2020/11/19	3	141.50	2	138.50	139.50	1	1,082	0.09%
2020/11/18	0	0.00	20	136.75	137.00	-20	1,061	-1.88%
2020/11/17	20	142.00	1	139.00	137.50	19	1,072	1.77%
2020/11/13	2	138.75	1	133.50	138.00	1	1,084	0.09%
2020/11/12	2	133.00	5	133.80	134.50	-3	1,102	-0.27%
2020/11/11	1	129.00	11	129.50	130.00	-10	1,038	-0.96%
2020/11/10	0	0.00	2	124.50	118.50	-2	986	-0.20%
2020/11/04	1	116.50	0	0.00	116.00	1	968	0.10%
2020/11/03	0	0.00	1	114.00	114.00	-1	950	-0.11%
2020/11/02	1	109.00	1	107.50	107.50	0	937	0.00%
2020/10/26	1	110.00	0	0.00	109.00	1	911	0.11%
2020/10/22	0	0.00	1	110.50	114.50	-1	914	-0.11%
2020/10/21	0	0.00	3	110.00	109.50	-3	909	-0.33%
2020/10/19	1	110.50	1	109.00	111.00	0	922	0.00%
2020/10/16	0	0.00	4	107.38	108.00	-4	920	-0.43%
2020/10/08	1	104.50	0	0.00	104.50	1	985	0.10%
2020/09/30	1	97.60	0	0.00	99.10	1	1,080	0.09%
2020/09/29	1	99.50	0	0.00	97.60	1	1,113	0.09%
2020/09/16	3	105.00	1	104.00	104.00	2	1,133	0.18%
2020/09/11	2	102.75	0	0.00	102.00	2	1,130	0.18%
2020/09/10	1	107.50	0	0.00	104.00	1	1,125	0.09%
2020/09/09	1	106.50	1	108.00	107.00	0	1,137	0.00%
2020/09/08	0	0.00	1	110.00	110.00	-1	1,131	-0.09%
2020/09/03	0	0.00	1	118.50	118.00	-1	1,126	-0.09%
2020/09/02	1	116.00	1	114.00	115.00	0	1,121	0.00%
2020/09/01	2	110.75	15.1	113.23	112.00	-13.1	1,100	-1.19%
2020/08/31	0.1	109.00	1	113.50	109.00	-0.9	1,089	-0.08%
2020/08/28	0	0.00	1	113.00	113.00	-1	1,093	-0.09%
2020/08/26	1	117.00	1	116.00	117.50	0	1,097	0.00%
2020/08/25	1	117.50	0	0.00	117.50	1	1,098	0.09%
2020/08/20	1	118.50	1	115.00	113.50	0	1,048	0.00%
2020/08/19	2	120.25	1	120.50	120.50	1	982	0.10%
2020/08/18	2	120.50	1	122.00	120.50	1	944	0.11%
2020/08/17	1	113.00	0.1	114.50	114.50	0.9	828	0.11%
2020/08/14	0	0.00	1	103.50	104.50	-1	765	-0.13%
2020/08/13	1	102.00	3	102.83	102.00	-2	753	-0.27%
2020/08/11	1	100.50	1	98.80	99.00	0	721	0.00%
2020/07/31	7	97.04	0	0.00	97.20	7	757	0.92%
2020/07/30	0	0.00	2	97.30	97.40	-2	757	-0.26%
2020/07/28	2	96.75	0	0.00	94.70	2	758	0.26%
2020/07/23	1	100.50	1	102.50	100.50	0	790	0.00%
2020/07/22	1	100.00	1	101.50	100.00	0	790	0.00%
2020/07/21	1	102.00	26	101.73	100.50	-25	783	-3.19%
2020/07/17	2	100.75	12	101.33	103.00	-10	726	-1.38%
2020/07/15	0	0.00	2	99.85	98.00	-2	698	-0.29%
2020/07/14	4	99.55	2	100.05	99.00	2	699	0.29%
2020/07/13	2.1	98.33	6	99.38	101.00	-3.9	690	-0.56%
2020/07/10	2	99.45	0	0.00	98.00	2	680	0.29%
2020/07/09	5	102.00	3.3	101.15	101.50	1.8	663	0.26%
2020/07/08	1.3	97.92	4	97.48	98.00	-2.8	612	-0.45%
2020/07/07	5	93.46	5	93.24	93.00	0	582	0.00%
2020/07/06	1	95.00	0	0.00	95.50	1	576	0.17%
2020/07/02	0	0.00	1	90.40	90.10	-1	577	-0.17%
2020/07/01	0	0.00	1	89.20	89.40	-1	577	-0.17%
2020/06/24	0	0.00	2	90.30	89.80	-2	581	-0.34%
2020/06/22	0	0.00	2	89.50	89.40	-2	600	-0.33%
2020/06/18	2	89.65	1	90.30	90.20	1	626	0.16%
2020/06/16	0	0.00	6	90.00	90.20	-6	632	-0.95%
2020/06/15	6	88.37	1	86.60	86.60	5	630	0.79%
2020/06/12	2	87.80	0	0.00	88.60	2	630	0.32%
2020/06/11	8	89.99	0	0.00	89.20	8	630	1.27%
2020/06/09	10	92.14	6	92.70	92.60	4	641	0.62%
2020/06/04	0	0.00	2	91.75	91.80	-2	635	-0.31%
2020/06/03	1	91.10	1	91.10	91.00	0	629	0.00%
2020/06/02	0	0.00	1	89.50	89.10	-1	613	-0.16%
2020/06/01	1	89.90	1	89.30	89.90	0	619	0.00%
2020/05/29	2	87.90	0	0.00	87.30	2	600	0.33%
2020/05/28	2	87.50	0	0.00	87.00	2	598	0.33%
2020/05/26	2	86.80	0	0.00	86.10	2	589	0.34%
2020/05/25	2	85.10	0	0.00	86.40	2	589	0.34%
2020/05/22	0	0.00	4	86.10	85.60	-4	585	-0.68%
2020/05/14	1	89.20	0	0.00	87.00	1	570	0.18%
2020/05/13	6	87.90	0	0.00	88.00	6	556	1.08%
2020/05/12	0	0.00	2	86.20	88.80	-2	552	-0.36%
2020/05/11	1	86.40	0	0.00	85.70	1	545	0.18%
2020/05/06	1	82.70	0	0.00	82.60	1	548	0.18%
2020/04/29	2	82.85	0	0.00	83.00	2	566	0.35%
2020/04/28	4	81.83	0	0.00	82.50	4	558	0.72%
2020/04/24	1	77.20	0	0.00	77.30	1	545	0.18%
2020/04/15	0	0.00	2	79.00	78.50	-2	596	-0.34%
2020/04/14	1	77.80	0	0.00	78.00	1	588	0.17%
2020/04/13	0	0.00	2	77.10	77.00	-2	605	-0.33%
2020/04/07	1	75.40	0	0.00	75.70	1	625	0.16%
2020/04/01	0	0.00	4	74.00	74.00	-4	631	-0.63%
2020/03/31	6	73.93	2	74.50	73.40	4	652	0.61%
2020/03/19	4	59.30	4	59.30	59.30	0	700	0.00%
2020/03/10	6	81.13	4	82.00	82.60	2	688	0.29%
2020/03/09	10	83.31	0	0.00	82.70	10	718	1.39%
2020/03/05	2	87.20	1	86.90	88.40	1	732	0.14%
2020/02/27	2	84.60	0	0.00	83.70	2	779	0.26%
2020/02/26	1	85.90	0	0.00	85.50	1	789	0.13%
2020/02/14	0	0.00	1	89.80	89.80	-1	963	-0.10%
2020/02/12	1	88.30	0	0.00	89.20	1	953	0.10%
2020/02/06	1	90.00	0	0.00	89.90	1	919	0.11%
2020/02/05	0	0.00	1	90.30	89.30	-1	911	-0.11%
2020/01/30	1	89.50	0	0.00	87.10	1	873	0.11%
2020/01/16	0	0.00	3	98.63	98.80	-3	879	-0.34%
2020/01/09	0	0.00	4	94.60	94.40	-4	840	-0.48%
2020/01/06	1	95.40	0	0.00	95.20	1	813	0.12%
2020/01/03	1	99.00	7	98.30	97.10	-6	806	-0.74%
2019/12/31	1	98.50	0	0.00	97.30	1	773	0.13%
2019/12/26	3	97.40	19	97.19	96.20	-16	747	-2.14%
2019/12/25	1	97.60	5	98.80	98.90	-4	730	-0.55%
2019/12/12	3	93.40	0	0.00	93.20	3	621	0.48%
2019/12/11	9	93.90	4	93.85	94.10	5	615	0.81%
2019/12/10	3	93.40	0	0.00	92.80	3	604	0.50%
2019/12/09	1	93.10	4	93.75	93.30	-3	599	-0.50%
2019/12/05	4	92.40	0	0.00	91.20	4	586	0.68%
2019/12/04	0	0.00	1	95.40	92.20	-1	577	-0.17%
2019/12/03	2	92.80	0	0.00	92.70	2	541	0.37%
2019/11/29	1	93.30	1	92.40	92.00	0	523	0.00%
2019/11/28	0	0.00	2	93.55	92.90	-2	521	-0.38%
2019/11/27	0	0.00	4	92.25	92.60	-4	510	-0.78%
2019/11/26	0	0.00	5	91.00	91.60	-5	496	-1.01%
2019/11/20	0	0.00	2	89.10	88.30	-2	432	-0.46%
2019/11/19	1	86.00	1	85.90	86.30	0	392	0.00%
2019/11/15	1	86.30	1	86.10	85.90	0	372	0.00%
2019/11/14	0	0.00	2	85.00	84.60	-2	346	-0.58%
2019/11/13	2	84.90	7	84.46	85.00	-5	337	-1.48%
2019/11/11	0	0.00	2	80.20	79.70	-2	289	-0.69%
2019/11/06	0	0.00	5	82.70	82.50	-5	285	-1.75%
2019/11/01	6	81.73	0	0.00	82.00	6	288	2.08%
2019/10/24	0	0.00	6	84.53	84.50	-6	277	-2.16%
2019/10/18	2	82.00	0	0.00	78.60	2	240	0.83%
2019/10/09	5	80.30	0	0.00	80.10	5	228	2.18%
2019/10/08	0	0.00	1	81.60	81.60	-1	226	-0.44%
2019/10/01	0	0.00	1	84.00	83.20	-1	219	-0.46%
2019/09/26	0	0.00	1	83.10	82.80	-1	211	-0.47%
2019/09/24	0	0.00	1	83.00	82.60	-1	209	-0.48%
2019/09/18	1	83.20	2	82.80	82.80	-1	195	-0.51%
2019/09/04	2	81.50	0	0.00	82.80	2	182	1.10%
2019/09/03	3	81.53	0	0.00	81.10	3	177	1.69%
2019/08/21	2	80.80	0	0.00	80.60	2	149	1.34%
2019/08/20	4	80.40	0	0.00	80.60	4	148	2.69%
2019/08/14	2	81.50	4	80.60	80.50	-2	151	-1.32%
2019/08/12	0	0.00	4	77.60	77.70	-4	150	-2.66%
2019/08/08	8	76.48	0	0.00	76.50	8	152	5.26%
2019/08/05	2	77.60	0	0.00	77.30	2	160	1.25%
2019/07/30	4	80.80	0	0.00	80.20	4	171	2.33%
2019/07/26	2	81.50	0	0.00	81.50	2	175	1.14%
2019/07/19	4	80.60	0	0.00	80.20	4	181	2.21%
2019/07/16	2	80.80	0	0.00	80.80	2	183	1.09%
2019/07/15	2	80.90	0	0.00	80.70	2	183	1.09%
2019/07/03	0	0.00	2	81.00	81.00	-2	212	-0.94%
2019/06/24	2	80.10	0	0.00	80.00	2	247	0.81%
2019/06/21	0	0.00	5	80.90	80.10	-5	248	-2.01%
2019/06/17	5	79.70	0	0.00	79.20	5	253	1.97%
2019/06/14	6	79.40	0	0.00	79.90	6	252	2.37%
2019/06/03	1	80.00	1	81.00	79.40	0	313	0.00%
2019/05/29	0	0.00	2	81.20	80.70	-2	314	-0.64%
2019/05/27	2	80.10	0	0.00	80.10	2	311	0.64%
2019/05/08	0	0.00	1	80.50	80.70	-1	353	-0.28%
2019/05/07	0	0.00	1	81.40	81.40	-1	356	-0.28%
2019/04/26	0	0.00	1	82.10	83.10	-1	349	-0.29%
2019/04/23	0	0.00	2	84.30	84.10	-2	348	-0.57%
2019/04/17	0	0.00	2	85.90	85.80	-2	350	-0.57%
2019/04/15	0	0.00	2	85.60	86.40	-2	343	-0.58%
2019/04/03	0	0.00	2	84.90	84.90	-2	323	-0.62%
2019/03/29	1	85.10	5	85.00	84.50	-4	312	-1.28%
2019/03/28	1	85.90	0	0.00	84.90	1	312	0.32%
2019/03/27	1	85.00	2	84.10	84.10	-1	302	-0.33%
2019/03/26	0	0.00	5	85.22	84.60	-5	301	-1.66%
2019/03/18	1	88.00	0	0.00	88.30	1	341	0.29%
2019/03/11	0	0.00	4	85.30	85.20	-4	309	-1.29%
2019/03/08	0	0.00	4	85.40	85.80	-4	327	-1.22%
2019/03/07	1	86.10	3	84.73	84.60	-2	344	-0.58%
2019/03/06	0	0.00	2	85.60	85.60	-2	350	-0.57%
2019/03/05	0	0.00	2	84.90	84.90	-2	358	-0.56%
2019/03/04	5	84.26	6	85.30	85.10	-1	365	-0.27%
2019/02/25	5	85.26	10	85.00	84.90	-5	393	-1.27%
2019/02/21	10	85.65	0	0.00	85.60	10	422	2.37%
2019/02/19	0	0.00	1	84.70	85.20	-1	438	-0.23%
2019/02/18	2	86.35	2	85.95	85.60	0	439	0.00%
2019/02/15	1	85.70	1	85.60	85.50	0	438	0.00%
2019/02/13	1	85.00	1	85.80	85.20	0	426	0.00%
2019/02/12	1	84.30	0	0.00	84.50	1	413	0.24%
2019/01/29	1	79.20	0	0.00	79.00	1	391	0.26%
2019/01/25	10	78.41	0	0.00	78.50	10	390	2.56%
2019/01/18	4	77.90	0	0.00	78.10	4	401	1.00%
2019/01/15	0	0.00	1	77.80	77.80	-1	410	-0.24%
2019/01/09	0	0.00	4	78.10	78.50	-4	417	-0.96%
2019/01/04	0	0.00	1	72.00	73.50	-1	421	-0.24%
2019/01/03	4	74.60	0	0.00	74.00	4	440	0.91%
2018/12/28	2	76.40	0	0.00	75.60	2	464	0.43%
2018/12/26	0	0.00	9	75.89	75.30	-9	472	-1.91%
2018/12/21	0	0.00	1	78.40	78.40	-1	475	-0.21%
2018/12/19	0	0.00	1	80.00	79.00	-1	476	-0.21%
2018/12/18	4	80.60	0	0.00	79.80	4	474	0.84%
2018/12/17	3	82.80	1	82.00	80.60	2	472	0.42%
2018/12/13	4	82.05	0	0.00	81.00	4	445	0.90%
2018/12/11	0	0.00	1	78.20	79.30	-1	425	-0.24%
2018/12/05	0	0.00	1	81.00	82.30	-1	423	-0.24%
2018/12/04	1	82.80	0	0.00	81.70	1	421	0.24%
2018/12/03	1	84.20	0	0.00	82.80	1	421	0.24%
2018/11/30	1	81.90	1	81.40	81.90	0	406	0.00%
2018/11/26	1	75.50	0	0.00	75.50	1	376	0.27%
2018/11/16	1	72.60	5	73.58	74.90	-4	345	-1.16%
2018/11/14	0	0.00	3	69.60	71.50	-3	346	-0.87%
2018/11/02	1	64.70	2	65.00	64.90	-1	354	-0.28%
2018/11/01	5	64.20	0.1	64.90	64.00	4.9	352	1.39%
2018/10/31	6	62.50	2	62.90	61.80	4	351	1.14%
2018/10/30	1	60.60	0	0.00	60.70	1	349	0.29%
2018/10/26	4	60.05	6	59.65	59.70	-2	350	-0.57%
2018/10/25	0	0.00	12	59.58	59.10	-12	349	-3.43%
2018/10/24	2	63.80	0	0.00	63.60	2	344	0.58%
2018/10/17	2	67.80	0	0.00	67.70	2	343	0.58%
2018/10/15	1	66.00	0	0.00	66.40	1	346	0.29%
2018/10/11	1	65.50	0	0.00	64.10	1	345	0.29%
2018/10/09	2	71.20	0	0.00	71.20	2	328	0.61%
2018/10/03	4	82.15	0	0.00	81.50	4	307	1.30%
2018/10/01	2	83.20	0	0.00	83.50	2	311	0.64%
2018/09/28	2	82.80	0	0.00	82.40	2	320	0.62%
2018/09/14	0	0.00	2	84.30	84.60	-2	352	-0.57%
2018/09/13	2	83.20	0	0.00	83.20	2	357	0.56%
2018/08/30	0	0.00	4	86.75	87.00	-4	531	-0.75%
2018/08/21	1	87.30	0	0.00	87.50	1	636	0.16%
2018/08/01	4	86.70	0	0.00	85.80	4	855	0.47%
2018/07/16	0	0.00	2	88.50	87.80	-2	897	-0.22%
2018/07/13	2	89.50	0	0.00	88.50	2	903	0.22%
2018/07/09	10	88.10	0	0.00	87.70	10	959	1.04%
2018/06/13	11	94.31	1	92.00	92.00	10	1,101	0.91%
2018/06/08	2	95.45	0	0.00	96.00	2	1,012	0.20%
2018/06/05	0	0.00	1	90.10	90.10	-1	925	-0.11%
2018/05/28	1	92.10	2	87.80	92.00	-1	822	-0.12%
2018/05/23	1	79.00	0	0.00	79.10	1	708	0.14%
2018/05/22	3	80.30	0	0.00	81.00	3	704	0.43%
2018/05/09	1	86.20	1	88.00	87.20	0	628	0.00%
2018/05/03	1	84.80	1	84.50	84.50	0	589	0.00%
2018/04/27	0	0.00	2	83.60	83.80	-2	584	-0.34%
2018/04/25	1	83.70	0	0.00	84.00	1	581	0.17%
2018/04/23	1	89.50	0	0.00	88.70	1	568	0.18%
2018/04/17	4	91.18	5	90.70	90.60	-1	567	-0.18%
2018/04/16	4	92.15	1	93.00	92.80	3	552	0.54%
2018/04/13	0	0.00	2	89.15	89.00	-2	520	-0.38%
2018/04/11	2	89.30	0	0.00	88.00	2	521	0.38%
2018/04/03	1	93.10	2	92.95	92.80	-1	511	-0.20%
2018/04/02	1	93.70	1	94.10	94.00	0	501	0.00%
2018/03/31	0	0.00	3	94.50	96.30	-3	437	-0.68%
2018/03/28	0	0.00	1	86.50	85.60	-1	345	-0.29%
2018/03/21	0	0.00	4	85.00	84.90	-4	315	-1.27%
2018/03/13	1	85.30	1	85.60	85.10	0	336	0.00%
2018/03/12	2	85.45	2	86.00	85.70	0	338	0.00%
2018/03/09	1	85.00	2	84.65	85.00	-1	336	-0.30%
2018/02/23	1	82.70	0	0.00	82.70	1	404	0.25%
2018/02/06	1	81.50	1	80.00	79.10	0	454	0.00%
2018/01/31	0	0.00	1	84.50	85.60	-1	475	-0.21%
2018/01/30	0	0.00	5	86.00	85.10	-5	476	-1.05%
2018/01/19	1	86.00	1	85.90	85.90	0	500	0.00%
2018/01/16	2	87.45	0	0.00	87.30	2	502	0.40%
2018/01/12	0	0.00	3	83.80	83.60	-3	495	-0.61%
2018/01/05	2	86.75	0	0.00	86.40	2	511	0.39%
2018/01/04	0	0.00	1	87.40	87.40	-1	513	-0.19%
2018/01/02	1	84.50	1	85.00	85.00	0	530	0.00%