創見 (2451)-元大-仁愛券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,517張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	132.67	131.50	-3	2,330	-0.13%
2024/06/18	2	132.75	0	132.00	133.00	2	2,322	0.09%
2024/06/17	0	0.00	0	125.00	127.00	0	2,296	0.00%
2024/06/14	1	122.00	0	0.00	121.50	1	2,280	0.04%
2024/06/13	0	0.00	0	121.50	122.00	0	2,273	0.00%
2024/06/07	1	121.50	0	0.00	122.00	1	2,107	0.05%
2024/05/30	0	0.00	1	117.00	114.50	-1	1,657	-0.06%
2024/05/23	1	111.50	1	111.50	110.00	0	1,471	0.00%
2024/05/20	0	0.00	3	112.00	111.50	-3	1,386	-0.22%
2024/05/16	0	0.00	9	107.44	108.00	-9	1,309	-0.69%
2024/05/09	0	0.00	1	99.00	98.60	-1	1,121	-0.09%
2024/05/08	0	0.00	3	100.00	100.00	-3	1,110	-0.27%
2024/05/07	10	99.90	10	99.70	99.70	0	1,098	0.00%
2024/05/02	2	94.10	0	0.00	94.30	2	976	0.20%
2024/04/30	1	93.50	10	93.96	93.70	-9	964	-0.93%
2024/04/29	0	0.00	0.2	93.80	94.00	-0.2	954	-0.02%
2024/04/26	4	90.48	0	0.00	91.40	4	934	0.43%
2024/04/25	2	90.90	3	90.70	90.10	-1	922	-0.11%
2024/04/23	4	88.95	1	89.20	89.20	3	918	0.33%
2024/04/22	6	88.40	4	89.10	89.10	2	918	0.22%
2024/04/17	1	90.30	0	0.00	90.40	1	874	0.11%
2024/04/16	0	0.00	2	91.60	90.00	-2	869	-0.23%
2024/04/12	0	0.00	0.2	94.89	94.50	-0.2	826	-0.03%
2024/04/09	0.1	92.00	0	0.00	93.50	0.1	768	0.01%
2024/04/08	1	92.70	1	92.40	92.60	0	746	0.00%
2024/03/25	0	0.00	1	89.30	88.70	-1	672	-0.15%
2024/03/20	0	0.00	0	89.30	88.60	0	657	0.00%
2024/03/19	1	87.10	0	0.00	86.80	1	638	0.16%
2024/03/13	0.1	86.20	0	0.00	86.30	0.1	598	0.02%
2024/03/12	0.1	86.20	3	86.03	86.20	-2.9	594	-0.49%
2024/03/08	0	0.00	1	83.90	82.00	-1	557	-0.18%
2024/03/05	0.1	83.40	0	0.00	84.20	0.1	536	0.02%
2024/03/04	0	0.00	1	83.70	83.50	-1	531	-0.19%
2024/03/01	1	82.50	3	81.50	82.90	-2	526	-0.38%
2024/02/22	1	80.20	0	0.00	80.30	1	554	0.18%
2024/02/21	1	80.10	0	0.00	80.00	1	604	0.17%
2024/01/29	0	0.00	1	79.20	79.70	-1	795	-0.13%
2024/01/26	0	0.00	1	79.10	79.30	-1	793	-0.13%
2024/01/25	0	0.00	3	79.03	79.00	-3	795	-0.38%
2024/01/24	1	78.70	0	0.00	78.90	1	793	0.13%
2024/01/22	2	77.85	0	0.00	77.60	2	795	0.25%
2024/01/16	1	77.90	0	0.00	77.90	1	780	0.13%
2024/01/03	1	78.90	1	78.80	78.80	0	812	0.00%
2024/01/02	3	80.10	0	0.00	79.60	3	806	0.37%
2023/12/27	1	80.80	0	0.00	81.30	1	803	0.12%
2023/12/15	0	82.50	0	0.00	81.50	0	753	0.00%
2023/12/14	0	82.00	0	0.00	83.00	0	733	0.00%
2023/11/28	0	0.00	1	81.90	82.50	-1	673	-0.15%
2023/11/27	0	0.00	2	80.90	80.70	-2	665	-0.30%
2023/11/15	0	0.00	3	81.70	81.90	-3	530	-0.57%
2023/11/10	0	0.00	1	80.80	80.60	-1	489	-0.20%
2023/11/09	0	0.00	1	81.00	80.80	-1	475	-0.21%
2023/11/08	5	79.06	0	0.00	79.30	5	438	1.14%
2023/11/06	0	0.00	1	75.50	76.00	-1	352	-0.28%
2023/10/31	0	0.00	1.1	73.70	73.40	-1.1	343	-0.32%
2023/09/12	0	0.00	3	72.70	73.40	-3	600	-0.50%
2023/08/24	0	0.00	1	71.30	71.50	-1	896	-0.11%
2023/08/21	0	0.00	1	70.60	70.80	-1	917	-0.11%
2023/08/18	0	0.00	1	71.00	70.50	-1	918	-0.11%
2023/08/17	1	69.70	0	0.00	70.60	1	917	0.11%
2023/08/16	0	0.00	1	70.10	70.30	-1	916	-0.11%
2023/07/17	0	0.00	10	74.60	74.40	-10	891	-1.12%
2023/07/11	0	0.00	0.1	71.10	71.10	-0.1	866	-0.01%
2023/07/10	0	0.00	1	70.10	70.00	-1	863	-0.12%
2023/07/06	11	72.86	0	0.00	71.50	11	840	1.31%
2023/07/05	0	0.00	1	79.00	78.70	-1	791	-0.13%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/06/30	1	78.30	0	0.00	78.40	1	703	0.14%
2023/06/29	2	77.50	0	0.00	77.80	2	692	0.29%
2023/06/15	0	0.00	1	78.20	79.00	-1	664	-0.15%
2023/06/13	0	0.00	1	77.60	78.10	-1	642	-0.16%
2023/06/06	1	76.80	0	0.00	76.40	1	624	0.16%
2023/05/31	1	77.20	0.1	75.80	77.00	0.9	558	0.16%
2023/05/29	2	74.35	2	73.80	73.80	0	477	0.00%
2023/05/17	0	0.00	2	71.75	72.40	-2	448	-0.45%
2023/05/08	1	71.00	0	0.00	70.90	1	441	0.23%
2023/04/17	0	0.00	1	72.80	72.40	-1	424	-0.24%
2023/04/13	1	73.00	0	0.00	73.00	1	418	0.24%
2023/03/24	1	73.70	2	73.60	73.50	-1	420	-0.24%
2023/03/17	0.1	70.40	0	0.00	71.60	0.1	390	0.01%
2023/03/14	0	0.00	7	70.70	71.20	-7	360	-1.94%
2023/02/22	0	0.00	1	68.80	69.50	-1	278	-0.36%
2023/02/15	0	0.00	2	68.30	68.60	-2	292	-0.68%
2023/02/08	0	0.00	1	68.90	68.80	-1	319	-0.31%
2022/12/16	1	65.80	0	0.00	65.70	1	349	0.29%
2022/12/12	1	66.40	0	0.00	66.90	1	342	0.29%
2022/12/06	2	67.40	0	0.00	67.20	2	354	0.56%
2022/12/05	2	67.50	0	0.00	67.60	2	352	0.57%
2022/12/02	2	67.80	0	0.00	67.40	2	350	0.57%
2022/11/22	0	0.00	1	65.10	65.20	-1	345	-0.29%
2022/11/21	0	0.00	3	65.53	65.50	-3	343	-0.87%
2022/11/16	0	0.00	2	66.45	66.00	-2	339	-0.59%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/10/11	0	0.00	1	66.50	66.30	-1	305	-0.33%
2022/09/30	0	0.00	1	64.00	64.50	-1	309	-0.32%
2022/09/02	1	65.00	0	0.00	65.00	1	456	0.22%
2022/08/15	1	66.00	0	0.00	66.30	1	458	0.22%
2022/08/12	1	65.10	0	0.00	65.80	1	455	0.22%
2022/08/10	1	65.30	0	0.00	65.00	1	458	0.22%
2022/08/09	0	0.00	1	65.30	65.60	-1	458	-0.22%
2022/08/01	0	0.00	1	63.70	63.70	-1	467	-0.21%
2022/07/28	1	62.20	1	62.90	62.90	0	472	0.00%
2022/07/27	0	0.00	0.1	61.70	61.80	-0.1	468	-0.02%
2022/07/25	0	0.00	0.1	61.50	61.40	-0.1	474	-0.02%
2022/07/18	1	59.90	0	0.00	60.80	1	502	0.20%
2022/07/14	2	58.90	0	0.00	59.10	2	510	0.39%
2022/07/13	0.2	59.17	1	59.10	59.00	-0.8	512	-0.16%
2022/07/08	0	0.00	0.1	60.50	60.20	-0.1	512	-0.02%
2022/07/05	0.1	59.00	0	0.00	58.80	0.1	515	0.01%
2022/07/04	1.1	60.60	0	0.00	59.50	1.1	498	0.21%
2022/06/29	0	0.00	1	70.40	70.10	-1	436	-0.23%
2022/06/20	3	70.03	1	70.00	69.50	2	444	0.45%
2022/06/17	1	70.50	0	0.00	69.90	1	434	0.23%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/06/10	2	71.50	0	0.00	71.50	2	495	0.40%
2022/06/07	0	0.00	2	71.70	71.90	-2	541	-0.37%
2022/05/31	1	72.10	0	0.00	72.10	1	688	0.15%
2022/05/26	0	0.00	10	70.60	70.90	-10	703	-1.42%
2022/05/25	2	70.80	0	0.00	70.50	2	713	0.28%
2022/05/24	10	71.10	10	70.50	70.50	0	732	0.00%
2022/05/18	10	71.00	0	0.00	71.40	10	754	1.33%
2022/05/12	2	70.10	0	0.00	70.20	2	762	0.26%
2022/05/11	1	71.00	0	0.00	70.70	1	756	0.13%
2022/04/26	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/13	0	0.00	1	72.60	73.30	-1	749	-0.13%
2022/04/11	2	72.55	0	0.00	72.50	2	765	0.26%
2022/04/08	0	0.00	13	73.31	73.50	-13	759	-1.71%
2022/04/07	2	73.55	0	0.00	73.00	2	766	0.26%
2022/04/06	1	74.00	0	0.00	74.10	1	762	0.13%
2022/04/01	1	73.60	0	0.00	74.20	1	770	0.13%
2022/03/31	15	74.65	0	0.00	74.40	15	786	1.91%
2022/03/23	0	0.00	1	74.80	74.80	-1	929	-0.11%
2022/03/22	1	74.60	0	0.00	74.60	1	938	0.11%
2022/03/16	1	74.40	0	0.00	74.50	1	898	0.11%
2022/03/10	0	0.00	2	74.25	74.40	-2	854	-0.23%
2022/03/09	3	73.00	0	0.00	73.40	3	838	0.36%
2022/03/07	1	73.70	0	0.00	73.10	1	808	0.12%
2022/03/04	2	74.45	1	74.80	74.60	1	771	0.13%
2022/03/02	0	0.00	1	72.00	71.70	-1	704	-0.14%
2022/03/01	0	0.00	1	71.80	71.90	-1	704	-0.14%
2022/02/24	2	70.25	0	0.00	69.90	2	706	0.28%
2022/02/22	0	0.00	1	71.30	71.30	-1	754	-0.13%
2022/02/18	1	71.60	0	0.00	71.70	1	751	0.13%
2022/02/08	0	0.00	1	72.00	71.40	-1	806	-0.12%
2022/01/17	1	70.60	0	0.00	71.30	1	802	0.12%
2022/01/14	1	70.80	0	0.00	70.90	1	800	0.12%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2021/12/29	1	72.50	0	0.00	73.00	1	766	0.13%
2021/12/27	0	0.00	5	73.00	73.80	-5	760	-0.66%
2021/12/23	0	0.00	4	73.93	73.90	-4	732	-0.55%
2021/12/21	0	0.00	1	73.40	73.10	-1	679	-0.15%
2021/12/20	0	0.00	1	73.20	72.90	-1	665	-0.15%
2021/12/16	1	70.40	0	0.00	71.30	1	602	0.17%
2021/12/09	1	70.50	0	0.00	70.20	1	607	0.16%
2021/11/19	2	71.50	2	71.45	71.10	0	572	0.00%
2021/11/05	0	0.00	2	69.10	69.00	-2	693	-0.29%
2021/11/01	0	0.00	1	67.50	67.80	-1	862	-0.12%
2021/10/29	1	67.40	0	0.00	67.50	1	895	0.11%
2021/09/29	1	66.90	0	0.00	66.80	1	1,097	0.09%
2021/09/28	1	68.10	0	0.00	67.90	1	1,129	0.09%
2021/09/06	1	69.10	0	0.00	69.20	1	1,491	0.07%
2021/09/03	2	69.70	1	70.60	69.80	1	1,496	0.07%
2021/09/01	0	0.00	2	70.80	70.80	-2	1,517	-0.13%
2021/08/27	0	0.00	1	69.20	69.40	-1	1,527	-0.07%
2021/08/19	1	67.00	2	66.80	67.10	-1	1,592	-0.06%
2021/08/13	5	67.50	0	0.00	68.00	5	1,622	0.31%
2021/08/12	4	71.75	0	0.00	71.20	4	1,535	0.26%
2021/08/11	1	74.80	1	74.10	72.80	0	1,524	0.00%
2021/08/10	2	73.70	0	0.00	74.70	2	1,528	0.13%
2021/08/09	2	74.15	1	74.40	73.20	1	1,544	0.06%
2021/08/06	0	0.00	3	74.33	74.90	-3	1,538	-0.19%
2021/08/03	0	0.00	1	70.80	70.80	-1	1,590	-0.06%
2021/07/28	0	0.00	9	69.56	69.80	-9	1,722	-0.52%
2021/07/26	0	0.00	1	71.00	70.90	-1	1,889	-0.05%
2021/07/22	0	0.00	1	71.30	71.10	-1	2,088	-0.05%
2021/07/21	1	70.50	0	0.00	70.70	1	2,228	0.04%
2021/07/20	1	71.10	0	0.00	71.30	1	2,536	0.04%
2021/07/12	0.1	72.40	0	0.00	72.30	0.1	3,274	0.00%
2021/07/07	0	0.00	5	72.10	71.50	-5	3,380	-0.15%
2021/06/30	0	0.00	1	73.90	73.90	-1	3,603	-0.03%
2021/06/29	6	74.97	3	74.63	73.60	3	3,600	0.08%
2021/06/28	1	75.90	6	76.22	77.90	-5	3,490	-0.14%
2021/06/15	0	0.00	3	73.27	73.70	-3	3,629	-0.08%
2021/06/11	3	72.23	0.1	73.00	72.30	3	3,635	0.08%
2021/06/04	0	0.00	5	72.60	73.30	-5	3,640	-0.14%
2021/06/03	1	72.80	0	0.00	72.80	1	3,643	0.03%
2021/05/27	1	70.40	2	70.40	70.20	-1	3,667	-0.03%
2021/05/25	1	72.50	5	71.96	72.20	-4	3,668	-0.11%
2021/05/18	0	0.00	2	69.80	69.30	-2	3,672	-0.05%
2021/05/17	1	65.90	0	0.00	66.50	1	3,653	0.03%
2021/05/13	1	68.20	0	0.00	68.50	1	3,582	0.03%
2021/05/11	1	71.80	10	73.84	71.50	-9	3,474	-0.26%
2021/05/10	0	0.00	1	76.30	77.00	-1	3,403	-0.03%
2021/05/07	0	0.00	1	77.30	76.30	-1	3,390	-0.03%
2021/05/06	1	74.20	1	74.30	72.90	0	3,358	0.00%
2021/05/04	1	76.30	8	77.64	75.50	-7	3,286	-0.21%
2021/05/03	2	78.65	2	79.30	79.20	0	3,195	0.00%
2021/04/29	2	79.60	3	80.43	80.50	-1	3,133	-0.03%
2021/04/28	3	79.23	2	78.80	78.80	1	3,039	0.03%
2021/04/27	6	81.32	11.1	81.77	80.60	-5.1	2,952	-0.17%
2021/04/26	32	88.75	7	87.31	86.10	25	2,808	0.89%
2021/04/23	0	0.00	7.1	83.40	84.30	-7.1	2,499	-0.28%
2021/04/22	1	78.10	16	79.25	78.80	-15	2,279	-0.66%
2021/04/21	9	79.20	22	79.63	80.40	-13	2,094	-0.62%
2021/04/19	20	74.25	12	75.78	75.60	8	1,914	0.42%
2021/04/15	5	71.10	0	0.00	71.00	5	1,790	0.28%
2021/04/14	1	71.30	12	71.80	71.00	-11	1,784	-0.62%
2021/04/13	0	0.00	1	71.80	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	3	71.60	71.40	-3	1,668	-0.18%
2021/04/09	0	0.00	2	70.00	70.20	-2	1,613	-0.12%
2021/04/08	5	69.50	5	69.60	69.90	0	1,548	0.00%
2021/04/07	0	0.00	11	66.35	66.40	-11	1,422	-0.77%
2021/04/06	30	66.52	0	0.00	66.40	30	1,408	2.13%
2021/03/30	5	65.10	0	0.00	65.30	5	1,369	0.37%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/19	0	0.00	17	64.29	65.70	-17	1,269	-1.34%
2021/03/18	0	0.00	2	64.70	64.90	-2	1,204	-0.17%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/12	0	0.00	9	64.77	65.30	-9	1,246	-0.72%
2021/03/10	23	64.47	0	0.00	64.50	23	1,309	1.76%
2021/03/09	3	64.77	0	0.00	64.80	3	1,335	0.22%
2021/03/04	0	0.00	1	65.90	65.60	-1	1,436	-0.07%
2021/03/03	0	0.00	2	66.40	66.60	-2	1,429	-0.14%
2021/02/24	2	65.45	2	65.30	65.40	0	1,391	0.00%
2021/02/23	2	65.20	0	0.00	65.50	2	1,411	0.14%
2021/02/19	4	65.00	0	0.00	64.90	4	1,382	0.29%
2021/02/18	0	64.10	0	0.00	64.50	0	1,367	0.00%
2021/01/21	2	62.65	0	0.00	62.40	2	1,277	0.16%
2021/01/20	0	0.00	9	62.90	62.80	-9	1,287	-0.70%
2021/01/18	0	0.00	2	62.85	63.30	-2	1,274	-0.16%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/14	1	63.80	9	63.60	64.10	-8	1,253	-0.64%
2020/12/31	2	64.90	0	0.00	65.00	2	1,158	0.17%
2020/12/30	1	64.90	2	65.20	65.20	-1	1,161	-0.09%
2020/12/29	4	64.65	0	0.00	65.00	4	1,155	0.35%
2020/12/28	1	64.90	2	65.00	65.20	-1	1,151	-0.09%
2020/12/25	1	63.90	10	63.60	64.30	-9	1,142	-0.79%
2020/12/24	0	0.00	5	63.90	63.20	-5	1,134	-0.44%
2020/12/22	2	64.10	0	0.00	63.20	2	1,111	0.18%
2020/12/21	3	64.13	0	0.00	63.90	3	1,098	0.27%
2020/12/18	2	63.90	0	0.00	65.20	2	1,076	0.19%
2020/12/15	0	0.00	5	63.60	63.80	-5	1,041	-0.48%
2020/12/09	0	0.00	5	66.22	66.00	-5	986	-0.51%
2020/12/08	1	66.40	0	0.00	66.80	1	962	0.10%
2020/12/04	5	67.90	0	0.00	67.80	5	903	0.55%
2020/12/03	2	66.60	2	66.10	66.10	0	852	0.00%
2020/11/27	0	0.00	1	64.60	65.50	-1	687	-0.15%
2020/11/26	0	0.00	1	64.40	64.80	-1	683	-0.15%
2020/11/24	0	0.00	1	65.50	65.50	-1	681	-0.15%
2020/11/23	1	66.10	0	0.00	66.20	1	675	0.15%
2020/11/20	1	65.60	8	65.60	66.00	-7	666	-1.05%
2020/11/19	1.1	64.32	0	0.00	64.40	1.1	638	0.17%
2020/10/30	1	63.20	0	0.00	63.70	1	665	0.15%
2020/10/20	10	62.10	0	0.00	62.80	10	624	1.60%
2020/10/19	0	0.00	1	62.40	62.50	-1	630	-0.16%
2020/10/14	0	0.00	20	63.10	63.00	-20	633	-3.16%
2020/10/13	20	62.00	5	62.24	62.30	15	629	2.38%
2020/10/08	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/09/23	1	63.20	0	0.00	63.40	1	678	0.15%
2020/09/18	12	63.53	0	0.00	63.50	12	758	1.58%
2020/09/16	1	64.10	0	0.00	64.00	1	792	0.13%
2020/09/04	3	64.40	0	0.00	64.40	3	904	0.33%
2020/08/28	2	63.90	0	0.00	63.80	2	929	0.22%
2020/08/19	5	64.30	0	0.00	64.10	5	954	0.52%
2020/08/12	0	0.00	5	65.08	65.20	-5	965	-0.52%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/06	3	66.50	0	0.00	66.40	3	966	0.31%
2020/08/05	2	66.60	0	0.00	66.60	2	973	0.21%
2020/07/31	2	65.85	0	0.00	66.00	2	1,006	0.20%
2020/07/30	2	65.80	0	0.00	65.80	2	1,011	0.20%
2020/07/28	2	66.20	0	0.00	65.60	2	1,031	0.19%
2020/07/15	1	68.50	0	0.00	68.50	1	1,144	0.09%
2020/07/14	0	0.00	1	68.20	68.10	-1	1,171	-0.09%
2020/07/10	1	68.20	0	0.00	68.20	1	1,200	0.08%
2020/07/09	2	68.60	0	0.00	68.60	2	1,204	0.17%
2020/06/22	11	71.32	0	0.00	71.70	11	1,062	1.04%
2020/06/19	10	72.00	0	0.00	71.60	10	1,049	0.95%
2020/06/18	0	0.00	5	72.70	72.60	-5	1,018	-0.49%
2020/06/16	0	0.00	1	72.50	72.50	-1	1,031	-0.10%
2020/06/15	1	70.90	0	0.00	70.70	1	1,046	0.10%
2020/06/11	1	71.50	3	71.40	71.10	-2	1,079	-0.19%
2020/06/10	2	71.75	0	0.00	72.20	2	1,077	0.19%
2020/06/09	1	72.30	0	0.00	72.30	1	1,095	0.09%
2020/06/05	1	73.00	0	0.00	73.20	1	1,119	0.09%
2020/06/04	5	73.00	0	0.00	73.30	5	1,133	0.44%
2020/06/02	5	71.50	5	71.50	71.50	0	1,130	0.00%
2020/06/01	0	0.00	0.5	71.40	71.30	-0.5	1,127	-0.05%
2020/05/29	1	70.30	1	70.70	70.30	0	1,123	0.00%
2020/05/28	5	71.00	0	0.00	70.70	5	1,130	0.44%
2020/05/25	5	70.00	0	0.00	70.90	5	1,134	0.44%
2020/05/11	5	69.80	0	0.00	70.10	5	1,103	0.45%
2020/05/05	0	0.00	70	69.50	69.10	-70	1,125	-6.22%
2020/04/30	10	70.06	0	0.00	70.60	10	1,139	0.88%
2020/04/29	60	70.17	0	0.00	70.10	60	1,176	5.10%
2020/04/21	4	69.75	10	69.39	68.60	-6	1,219	-0.49%
2020/04/20	3	71.10	0	0.00	70.80	3	1,189	0.25%
2020/04/15	2	69.40	0	0.00	69.30	2	1,113	0.18%
2020/04/14	0	0.00	4	69.18	69.50	-4	1,110	-0.36%
2020/03/31	1	67.10	1	67.50	66.50	0	1,096	0.00%
2020/03/27	0	0.00	1	69.10	68.30	-1	1,099	-0.09%
2020/03/26	0	0.00	1	68.80	69.50	-1	1,105	-0.09%
2020/03/25	1	68.80	4	68.80	68.30	-3	1,120	-0.27%
2020/03/20	1	70.00	0	0.00	66.10	1	1,141	0.09%
2020/03/17	1	68.50	0	0.00	67.80	1	1,094	0.09%
2020/03/13	0	0.00	1	75.00	75.00	-1	1,064	-0.09%
2020/03/12	10	75.90	3	76.40	76.40	7	1,032	0.68%
2020/03/11	0	0.00	60	76.03	76.00	-60	1,015	-5.91%
2020/03/10	1	76.40	0	0.00	76.40	1	1,027	0.10%
2020/03/06	4	79.90	1	79.30	79.40	3	990	0.30%
2020/03/05	1	79.40	1	80.60	79.40	0	987	0.00%
2020/03/04	1	79.10	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	4	79.45	80.00	-4	988	-0.40%
2020/03/02	0	0.00	4	78.30	78.00	-4	983	-0.41%
2020/02/27	1	78.40	0	0.00	78.10	1	980	0.10%
2020/02/26	1	78.10	6	79.12	78.60	-5	974	-0.51%
2020/02/25	0	0.00	1	77.80	77.80	-1	976	-0.10%
2020/02/24	0	0.00	1	78.40	78.00	-1	981	-0.10%
2020/02/21	1	78.20	0	0.00	78.20	1	985	0.10%
2020/02/19	0	0.00	1	79.60	79.50	-1	1,013	-0.10%
2020/02/18	8	79.73	4	79.48	79.90	4	1,051	0.38%
2020/02/17	2	80.45	0	0.00	80.30	2	1,071	0.19%
2020/02/12	0	0.00	19	80.16	80.90	-19	1,113	-1.71%
2020/02/10	1	78.10	1	79.40	79.00	0	1,108	0.00%
2020/02/07	22	80.50	4	83.58	79.00	18	1,096	1.64%
2020/02/06	1	80.10	7	81.70	82.50	-6	1,053	-0.57%
2020/02/05	8	80.95	2	80.75	80.00	6	1,041	0.58%
2020/02/04	5	81.60	0	0.00	80.80	5	1,026	0.49%
2020/02/03	2	80.45	3	82.27	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	10	79.15	81.00	-10	944	-1.06%
2020/01/20	1	77.70	1	78.60	78.20	0	861	0.00%
2020/01/17	2	78.00	0	0.00	78.50	2	858	0.23%
2020/01/16	2	77.60	0	0.00	77.90	2	855	0.23%
2020/01/13	0	0.00	1	77.60	77.90	-1	881	-0.11%
2020/01/08	0	0.00	1	77.60	77.30	-1	885	-0.11%
2019/12/26	2	78.40	0	0.00	78.20	2	828	0.24%
2019/12/19	0	0.00	3	78.10	78.00	-3	764	-0.39%
2019/12/06	0	0.00	2	75.50	75.50	-2	667	-0.30%
2019/12/04	0	0.00	5	72.40	72.70	-5	627	-0.80%
2019/11/29	0	0.00	10	71.90	71.50	-10	614	-1.63%
2019/11/28	5	71.80	0	0.00	71.70	5	609	0.82%
2019/11/27	5	72.60	0	0.00	71.90	5	606	0.83%
2019/11/20	0	0.00	1	74.00	73.80	-1	545	-0.18%
2019/11/19	0	0.00	1	74.50	74.80	-1	533	-0.19%
2019/11/18	0	0.00	4	74.75	74.50	-4	518	-0.77%
2019/11/15	0	0.00	7	73.57	74.80	-7	497	-1.41%
2019/11/14	0	0.00	1	71.50	71.60	-1	456	-0.22%
2019/11/13	2	68.45	5	70.42	70.30	-3	430	-0.70%
2019/11/12	2	68.20	0	0.00	67.90	2	389	0.51%
2019/11/11	0	0.00	1	68.20	68.50	-1	384	-0.26%
2019/11/08	0	0.00	1	68.20	68.20	-1	373	-0.27%
2019/11/05	0	0.00	5	66.80	66.80	-5	357	-1.40%
2019/10/29	6	66.62	0	0.00	66.70	6	370	1.62%
2019/10/16	20	64.73	0	0.00	64.80	20	321	6.22%
2019/10/14	3	65.00	0	0.00	65.10	3	322	0.93%
2019/10/08	35	65.84	0	0.00	66.20	35	318	10.99%
2019/10/02	0	0.00	1	64.30	64.30	-1	320	-0.31%
2019/10/01	1	64.70	0	0.00	64.70	1	324	0.31%
2019/09/23	0	0.00	15	64.93	64.80	-15	383	-3.91%
2019/09/20	2	65.10	15	65.27	65.00	-13	379	-3.43%
2019/09/19	1	65.20	0	0.00	65.20	1	377	0.27%
2019/09/18	0	0.00	0.5	65.60	65.30	-0.5	384	-0.14%
2019/09/16	30	65.50	0	0.00	65.40	30	393	7.62%
2019/09/12	1	65.80	0	0.00	65.80	1	394	0.25%
2019/09/02	0	0.00	1	65.70	65.60	-1	385	-0.26%
2019/08/26	1	65.90	0	0.00	65.90	1	393	0.25%
2019/08/21	1	66.10	0	0.00	65.80	1	402	0.25%
2019/08/20	0	0.00	1	65.90	65.80	-1	406	-0.25%
2019/08/15	1	65.40	0	0.00	65.40	1	416	0.24%
2019/08/14	1	65.80	0	0.00	66.00	1	421	0.24%
2019/08/08	0.1	66.40	0	0.00	66.40	0.1	428	0.03%
2019/07/12	1	67.80	0	0.00	67.70	1	443	0.23%
2019/07/11	1	68.30	0	0.00	68.10	1	442	0.23%
2019/07/10	5	68.60	0	0.00	68.60	5	439	1.14%
2019/07/08	1	68.00	0	0.00	67.70	1	433	0.23%
2019/07/02	0	0.00	2	71.20	71.30	-2	412	-0.49%
2019/07/01	12	71.63	0	0.00	71.70	12	395	3.03%
2019/06/28	1	71.60	0	0.00	71.60	1	387	0.26%
2019/06/27	1	71.10	0	0.00	71.30	1	384	0.26%
2019/06/24	1	71.40	0	0.00	70.20	1	398	0.25%
2019/06/21	1	70.80	0	0.00	70.80	1	396	0.25%
2019/06/10	1	71.60	0	0.00	71.70	1	418	0.24%
2019/05/22	1	70.00	0	0.00	70.40	1	422	0.24%
2019/05/20	0	0.00	1	70.10	69.80	-1	419	-0.24%
2019/05/15	2	68.10	0	0.00	68.20	2	415	0.48%
2019/05/14	2	66.90	0	0.00	67.80	2	415	0.48%
2019/05/08	0	0.00	6	69.35	69.80	-6	401	-1.49%
2019/05/06	0	0.00	4	69.80	69.50	-4	401	-1.00%
2019/04/15	2	69.50	0	0.00	69.60	2	401	0.50%
2019/04/12	0	0.00	0.2	69.80	69.70	-0.2	402	-0.04%
2019/04/02	2	69.70	0	0.00	69.80	2	408	0.49%
2019/03/29	2	69.90	0	0.00	70.00	2	404	0.49%
2019/03/25	0	0.00	2	69.05	69.20	-2	391	-0.51%
2019/03/20	0	0.00	0.2	70.00	69.50	-0.2	385	-0.05%
2019/03/12	3	69.40	0	0.00	69.40	3	376	0.80%
2019/03/11	7	68.89	0	0.00	69.30	7	376	1.86%
2019/03/04	6	68.50	0	0.00	68.40	6	375	1.60%
2019/02/25	0	0.00	3	67.90	68.60	-3	370	-0.81%
2019/02/21	0	0.00	1	68.50	68.50	-1	371	-0.27%
2019/02/12	0	0.00	3	67.00	66.90	-3	378	-0.79%
2019/01/25	2	66.00	0	0.00	66.30	2	372	0.54%
2019/01/24	1	66.00	0	0.00	66.10	1	374	0.27%
2019/01/23	0	0.00	3	66.50	66.50	-3	381	-0.79%
2019/01/18	3	65.30	0	0.00	66.00	3	401	0.75%
2019/01/16	1	64.80	0	0.00	64.70	1	397	0.25%
2019/01/11	2	65.95	0	0.00	65.50	2	404	0.49%
2019/01/04	0	0.00	1	66.70	66.90	-1	416	-0.24%
2018/12/27	1	65.70	0	0.00	65.70	1	463	0.22%
2018/12/21	1	65.20	0	0.00	64.60	1	470	0.21%
2018/12/20	1	65.30	0	0.00	65.30	1	469	0.21%
2018/12/14	1	67.30	0	0.00	67.50	1	468	0.21%
2018/12/06	1	67.30	0	0.00	67.40	1	492	0.20%
2018/11/21	0.2	70.00	0	0.00	70.00	0.2	502	0.04%
2018/11/19	0	0.00	1	70.20	70.40	-1	499	-0.20%
2018/11/13	0	0.00	2	67.00	66.70	-2	493	-0.40%
2018/11/06	0	0.00	1	67.80	67.70	-1	504	-0.20%
2018/10/31	1	64.00	0	0.00	64.60	1	493	0.20%
2018/10/29	2	64.20	0	0.00	63.90	2	480	0.42%
2018/10/26	0	0.00	1	65.00	65.40	-1	475	-0.21%
2018/10/19	0	0.00	1	66.10	66.70	-1	460	-0.22%
2018/10/15	1	66.50	0	0.00	66.50	1	440	0.23%
2018/10/04	1	68.40	0	0.00	68.40	1	370	0.27%
2018/09/11	1	69.00	0	0.00	68.70	1	480	0.21%
2018/09/10	1	72.00	0	0.00	72.00	1	477	0.21%
2018/09/07	4	73.55	1	73.40	72.90	3	537	0.56%
2018/09/05	1	74.60	0	0.00	74.40	1	535	0.19%
2018/09/03	1	74.30	1	74.40	74.90	0	546	0.00%
2018/08/16	0	0.00	2	75.00	75.00	-2	589	-0.34%
2018/08/15	1	75.90	0	0.00	75.60	1	586	0.17%
2018/08/13	0	0.00	1	77.00	76.60	-1	586	-0.17%
2018/08/06	2	77.30	0	0.00	77.40	2	582	0.34%
2018/08/02	1	77.30	0	0.00	77.00	1	585	0.17%
2018/07/31	2	77.50	0	0.00	77.50	2	580	0.34%
2018/07/24	3	78.30	0	0.00	78.80	3	589	0.51%
2018/07/23	0	0.00	2	78.40	78.50	-2	590	-0.34%
2018/07/06	2	77.00	0	0.00	77.20	2	644	0.31%
2018/07/04	0	0.00	1	78.90	79.00	-1	640	-0.16%
2018/07/03	0	0.00	7	84.10	84.10	-7	630	-1.11%
2018/07/02	1	84.60	9	84.72	84.70	-8	620	-1.29%
2018/06/29	0	0.00	4	85.00	84.60	-4	612	-0.65%
2018/06/28	0	0.00	4	85.00	84.60	-4	604	-0.66%
2018/06/26	0	0.00	21.1	85.21	85.70	-21.1	601	-3.51%
2018/06/20	0	0.00	1	88.20	87.80	-1	593	-0.17%
2018/06/06	0	0.00	3	86.90	87.20	-3	528	-0.57%
2018/05/25	0	0.00	1	85.10	85.10	-1	543	-0.18%
2018/05/22	1	84.60	0	0.00	84.40	1	557	0.18%
2018/05/16	1	83.10	0	0.00	83.10	1	565	0.18%
2018/04/30	1	83.40	0	0.00	83.70	1	612	0.16%
2018/04/26	1	84.10	0	0.00	83.30	1	626	0.16%
2018/04/24	0	0.00	1	84.00	84.00	-1	631	-0.16%
2018/04/20	1	84.30	10	84.20	84.30	-9	638	-1.41%
2018/04/18	1	84.40	0	0.00	84.50	1	640	0.16%
2018/04/13	0	0.00	2	86.20	86.40	-2	631	-0.32%
2018/04/10	0	0.00	4	87.35	87.10	-4	635	-0.63%
2018/04/02	0	0.00	0.2	86.40	86.10	-0.2	621	-0.03%
2018/03/31	1	86.40	0	0.00	86.40	1	618	0.16%
2018/03/23	0	0.00	3	83.83	85.10	-3	617	-0.49%
2018/03/22	5	85.20	0	0.00	84.50	5	623	0.80%
2018/03/19	1	85.20	0	0.00	85.90	1	708	0.14%
2018/03/15	1	85.80	0	0.00	85.80	1	724	0.14%
2018/03/14	1	86.20	0	0.00	86.10	1	727	0.14%
2018/03/13	0.2	86.40	0	0.00	86.30	0.2	760	0.03%
2018/03/08	0	0.00	2	83.70	83.80	-2	769	-0.26%
2018/03/07	0	0.00	2	83.70	83.30	-2	791	-0.25%
2018/02/26	0	0.00	1	84.90	85.00	-1	1,329	-0.08%
2018/02/08	0	0.00	1	81.92	81.90	-1	1,436	-0.07%
2018/01/29	0	0.00	1	84.70	84.80	-1	1,537	-0.07%
2018/01/22	0	0.00	1	84.10	84.50	-1	1,555	-0.06%
2018/01/16	1	82.50	0	0.00	83.00	1	1,568	0.06%
2018/01/09	3	83.50	0	0.00	83.70	3	1,594	0.19%
2018/01/03	1	82.90	0	0.00	82.70	1	1,628	0.06%