凌群 (2453)-元大-仁愛券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	9	62.80	1	62.00	62.10	8	1,870	0.43%
2024/05/15	1	60.00	0	0.00	59.60	1	1,808	0.06%
2024/05/10	0	0.00	4	57.70	57.70	-4	1,828	-0.22%
2024/05/07	0	0.00	8	58.64	58.80	-8	1,852	-0.43%
2024/04/30	1	61.50	1	61.40	59.00	0	1,906	0.00%
2024/04/29	1	57.60	0	0.00	57.70	1	1,907	0.05%
2024/04/22	1	56.80	0	0.00	55.60	1	2,076	0.05%
2024/04/16	1	58.40	0	0.00	58.50	1	2,121	0.05%
2024/04/15	0	0.00	9	60.00	60.00	-9	2,108	-0.43%
2024/04/11	1	62.20	0	0.00	62.30	1	2,087	0.05%
2024/04/10	2	63.60	0	0.00	62.80	2	2,081	0.10%
2024/04/09	2	63.50	5	64.40	63.40	-3	2,043	-0.15%
2024/04/08	2	63.45	0	0.00	63.10	2	2,015	0.10%
2024/04/01	0	0.00	1	61.50	61.00	-1	1,951	-0.05%
2024/03/28	1	63.00	1	62.20	61.80	0	1,916	0.00%
2024/03/27	0	61.90	1	62.30	62.00	-1	1,876	-0.05%
2024/03/26	5	62.58	3.2	61.46	61.00	1.8	1,844	0.10%
2024/03/25	3	63.20	0	66.20	64.70	3	1,770	0.17%
2024/03/22	6.1	64.71	15	64.08	64.30	-8.9	1,653	-0.54%
2024/03/21	5	60.46	0	0.00	60.30	5	1,458	0.34%
2024/03/20	18.1	64.33	9	63.84	61.60	9.1	1,421	0.64%
2024/03/19	3	60.03	10	60.58	60.70	-7	1,240	-0.56%
2024/03/18	2	58.20	0	0.00	57.70	2	1,133	0.18%
2024/03/13	1	58.30	2	58.10	57.60	-1	1,257	-0.08%
2024/03/12	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/02/27	0	54.90	1	55.50	55.20	-1	1,336	-0.07%
2024/01/30	0	0.00	0	59.00	59.00	0	1,864	0.00%
2024/01/23	0	0.00	1	58.50	58.80	-1	1,982	-0.05%
2024/01/22	0	0.00	8	58.70	59.20	-8	1,950	-0.41%
2024/01/19	12	57.53	1.2	58.23	57.50	10.8	1,919	0.56%
2024/01/17	0	0.00	1	57.70	55.60	-1	1,874	-0.05%
2024/01/08	0	0.00	2	55.40	54.50	-2	1,816	-0.11%
2024/01/04	0	0.00	2	55.70	55.70	-2	1,858	-0.11%
2024/01/03	0	0.00	4	56.40	56.40	-4	1,982	-0.20%
2024/01/02	0	0.00	5	56.80	57.30	-5	2,085	-0.24%
2023/12/26	5	55.90	0	0.00	56.10	5	2,071	0.24%
2023/12/20	0	0.00	0.1	56.57	57.20	-0.1	2,064	-0.01%
2023/12/19	0	55.80	0	0.00	55.80	0	2,060	0.00%
2023/12/18	1	56.50	0	0.00	56.50	1	2,061	0.05%
2023/12/14	0	0.00	4	57.63	56.80	-4	2,059	-0.19%
2023/12/13	0	0.00	0.1	58.10	57.30	-0.1	2,051	0.00%
2023/12/12	0	0.00	2	57.20	56.80	-2	2,046	-0.10%
2023/12/11	0	0.00	1	57.40	57.30	-1	2,040	-0.05%
2023/12/08	20	60.65	11	61.87	58.30	9	2,012	0.45%
2023/12/07	3.2	58.23	3	57.93	56.90	0.2	1,860	0.01%
2023/12/06	4	58.15	1	57.60	57.40	3	1,808	0.17%
2023/12/04	0	0.00	8	55.95	56.30	-8	1,776	-0.45%
2023/11/28	0	0.00	8	54.13	54.00	-8	1,759	-0.45%
2023/11/27	0	53.90	1	54.30	53.30	-1	1,758	-0.06%
2023/11/17	1	55.70	0	0.00	55.60	1	1,715	0.06%
2023/11/16	0	0.00	1	55.70	55.60	-1	1,719	-0.06%
2023/11/15	0	0.00	1	55.90	55.10	-1	1,704	-0.06%
2023/11/14	0	0.00	7	54.84	55.30	-7	1,713	-0.41%
2023/11/13	0	0.00	2	56.55	55.80	-2	1,720	-0.12%
2023/11/10	4	54.35	0	0.00	54.10	4	1,707	0.23%
2023/11/09	0	0.00	0	56.10	55.90	0	1,694	0.00%
2023/11/08	6	57.68	2	57.95	57.70	4	1,682	0.24%
2023/11/07	22	58.14	9	58.38	58.80	13	1,633	0.80%
2023/11/06	4	54.68	13	56.29	56.80	-9	1,319	-0.68%
2023/11/03	0	0.00	4	51.85	51.70	-4	1,187	-0.34%
2023/11/02	1	49.20	0	0.00	49.25	1	1,166	0.09%
2023/10/25	1	51.80	19	51.89	53.20	-18	1,339	-1.34%
2023/10/24	1	48.45	0	0.00	48.50	1	1,657	0.06%
2023/10/20	4	47.10	6	46.84	46.60	-2	2,053	-0.10%
2023/10/19	4	48.50	1	48.75	48.30	3	2,086	0.14%
2023/10/18	2	49.25	0	0.00	49.10	2	2,107	0.09%
2023/10/17	3	50.43	1	51.40	50.00	2	2,168	0.09%
2023/10/16	5	50.98	5	51.62	50.50	0	2,203	0.00%
2023/10/13	21	52.80	28	52.83	52.30	-7	2,256	-0.31%
2023/10/12	7	53.84	0	0.00	54.00	7	2,289	0.31%
2023/10/11	19	55.52	6	54.40	54.70	13	2,292	0.57%
2023/10/06	0	0.00	5	54.58	55.10	-5	2,209	-0.23%
2023/10/05	0	0.00	2	50.30	50.10	-2	2,130	-0.09%
2023/10/04	2	49.20	0	0.00	49.35	2	2,146	0.09%
2023/10/03	2	50.50	0	0.00	50.30	2	2,169	0.09%
2023/10/02	0	0.00	2	51.15	51.30	-2	2,226	-0.09%
2023/09/27	1	49.50	0	0.00	49.75	1	2,330	0.04%
2023/09/26	2	50.05	0	0.00	49.90	2	2,381	0.08%
2023/09/25	1	50.40	0	0.00	50.30	1	2,452	0.04%
2023/09/22	4	49.05	4	50.10	50.50	0	2,494	0.00%
2023/09/21	4	49.78	3	50.08	49.80	1	2,523	0.04%
2023/09/20	2	50.75	0	0.00	50.90	2	2,564	0.08%
2023/09/19	3	51.27	0	0.00	50.90	3	2,675	0.11%
2023/09/18	2	52.05	0	0.00	52.10	2	2,813	0.07%
2023/09/15	0	0.00	2	53.50	53.00	-2	2,973	-0.07%
2023/09/14	3	52.60	3	52.13	52.90	0	3,169	0.00%
2023/09/13	1	51.50	4	51.80	51.90	-3	3,427	-0.09%
2023/09/11	9	51.13	3	51.03	50.60	6	4,468	0.13%
2023/09/08	4	53.00	2	54.20	52.20	2	4,635	0.04%
2023/09/07	2	52.80	0	0.00	52.00	2	4,692	0.04%
2023/09/04	1	51.90	0	0.00	52.20	1	4,815	0.02%
2023/08/28	0	0.00	2	50.50	50.60	-2	5,116	-0.04%
2023/08/25	0	51.10	0	0.00	50.90	0	5,166	0.00%
2023/08/21	0	0.00	1	52.00	52.50	-1	5,837	-0.02%
2023/08/17	1	54.30	0	0.00	53.70	1	5,916	0.02%
2023/08/16	1	51.90	0	0.00	53.30	1	6,005	0.02%
2023/08/10	3	54.73	100	54.00	54.00	-97	6,662	-1.46%
2023/08/09	1	58.80	0	0.00	59.00	1	6,689	0.01%
2023/08/07	1	61.50	0	0.00	61.70	1	6,890	0.01%
2023/07/27	31	66.18	79	66.09	66.80	-48	7,300	-0.66%
2023/07/26	30	66.76	26	67.06	67.40	4	7,126	0.06%
2023/07/25	44	60.80	0	0.00	61.30	44	7,228	0.61%
2023/07/24	100	58.92	0	0.00	59.00	100	7,328	1.36%
2023/07/21	2	59.70	3	60.37	60.60	-1	7,612	-0.01%
2023/07/20	4	61.28	3	61.10	61.80	1	7,783	0.01%
2023/07/18	0	59.80	0	0.00	60.00	0	8,241	0.00%
2023/07/13	0	0.00	1	66.30	64.10	-1	9,291	-0.01%
2023/07/11	0	0.00	1	66.70	66.70	-1	9,622	-0.01%
2023/07/10	0	0.00	2	66.70	66.70	-2	9,666	-0.02%
2023/07/07	1	67.60	0	0.00	66.80	1	9,693	0.01%
2023/07/06	1	69.60	0	0.00	68.70	1	9,690	0.01%
2023/07/05	0	0.00	0	71.50	70.30	0	9,708	0.00%
2023/06/28	0	0.00	1	69.00	67.50	-1	10,181	-0.01%
2023/06/27	2	68.75	1	70.10	68.00	1	10,365	0.01%
2023/06/26	5	73.70	2	71.65	70.40	3	10,550	0.03%
2023/06/21	0	0.00	4	74.45	74.80	-4	10,630	-0.04%
2023/06/20	5	73.36	5	73.50	73.70	0	10,773	0.00%
2023/06/19	4	70.75	3	73.53	72.60	1	11,058	0.01%
2023/06/16	11	69.43	4	69.83	69.00	7	11,847	0.06%
2023/06/15	21	72.98	35.1	78.11	68.90	-14.1	12,286	-0.11%
2023/06/14	3	71.50	4	71.93	71.90	-1	11,628	-0.01%
2023/06/13	0	0.00	3	70.53	70.30	-3	11,676	-0.03%
2023/06/12	1	66.50	0	0.00	67.20	1	11,883	0.01%
2023/06/09	6	67.92	0	0.00	66.80	6	12,181	0.05%
2023/06/08	1	67.10	0	0.00	66.80	1	12,551	0.01%
2023/06/07	1	69.10	0	0.00	69.20	1	13,499	0.01%
2023/06/06	3	70.63	3	71.30	70.10	0	13,586	0.00%
2023/06/01	0	0.00	4	68.60	69.20	-4	13,781	-0.03%
2023/05/31	1	69.40	0	0.00	69.40	1	13,769	0.01%
2023/05/26	3	72.57	5	71.46	69.70	-2	13,716	-0.01%
2023/05/25	4	71.15	8	70.74	70.40	-4	13,505	-0.03%
2023/05/24	2	68.20	0	0.00	68.00	2	13,326	0.02%
2023/05/22	0	0.00	2	68.50	68.50	-2	13,397	-0.01%
2023/05/19	3	69.33	6	72.25	67.10	-3	13,372	-0.02%
2023/05/18	0	0.00	0	74.50	74.50	0	13,107	0.00%
2023/05/17	0	0.00	1	67.70	67.80	-1	13,386	-0.01%
2023/05/16	1	66.60	1	66.40	66.30	0	14,511	0.00%
2023/05/15	1	67.80	1	66.00	65.90	0	14,782	0.00%
2023/05/12	1	65.00	1	67.00	68.60	0	15,251	0.00%
2023/05/10	1	66.30	1	67.70	67.30	0	15,117	0.00%
2023/05/09	3	67.83	4	67.10	66.00	-1	15,065	-0.01%
2023/05/08	4	67.98	2	68.20	68.50	2	14,981	0.01%
2023/05/05	4	68.63	4	67.85	67.20	0	14,879	0.00%
2023/05/04	25	68.83	24	69.76	68.50	1	14,706	0.01%
2023/05/03	5	71.44	3	70.77	69.80	2	14,556	0.01%
2023/05/02	15	73.15	18	72.93	72.80	-3	14,462	-0.02%
2023/04/28	18	73.19	10	72.77	73.20	8	14,282	0.06%
2023/04/27	5	68.94	6	68.90	69.40	-1	13,817	-0.01%
2023/04/26	5	69.98	2	69.75	69.80	3	13,669	0.02%
2023/04/25	2.1	69.36	0	0.00	68.80	2.1	13,336	0.02%
2023/04/24	1	70.40	1	73.00	71.50	0	13,134	0.00%
2023/04/21	3	70.47	7	70.01	69.10	-4	12,773	-0.03%
2023/04/20	24	77.97	5	75.42	73.60	19	12,557	0.15%
2023/04/19	32	78.66	51	76.86	77.70	-19	12,216	-0.16%
2023/04/18	6	77.57	1	78.14	77.10	5	11,899	0.04%
2023/04/17	0	0.00	0	79.00	79.00	0	11,345	0.00%
2023/04/14	21	66.81	2	70.10	71.90	19	11,126	0.17%
2023/04/10	0	0.00	13	68.55	67.70	-13	10,751	-0.12%
2023/03/31	1	68.20	2	67.80	68.30	-1	10,387	-0.01%
2023/03/30	1	68.20	3	67.30	68.10	-2	10,232	-0.02%
2023/03/29	2	66.80	3	67.43	67.90	-1	10,105	-0.01%
2023/03/28	5	66.52	12	66.09	65.80	-7	9,944	-0.07%
2023/03/27	19	69.53	6	70.18	68.80	13	9,708	0.13%
2023/03/24	5	68.72	3	68.03	68.60	2	9,405	0.02%
2023/03/23	19	70.19	20	69.28	69.60	-1	9,179	-0.01%
2023/03/22	17	70.96	12	69.04	70.00	5	8,869	0.06%
2023/03/21	16.5	68.45	13.1	68.73	68.70	3.4	8,378	0.04%
2023/03/20	7.1	63.51	8.3	63.41	65.70	-1.2	7,322	-0.02%
2023/03/17	2	57.20	4	59.05	59.80	-2	6,743	-0.03%
2023/03/16	1	56.00	0	0.00	54.40	1	6,486	0.02%
2023/03/15	2.1	58.53	2.6	59.12	59.30	-0.5	6,250	-0.01%
2023/03/14	2.4	61.30	2	61.80	60.20	0.4	5,927	0.01%
2023/03/13	1.4	59.47	2	61.15	61.40	-0.6	5,590	-0.01%
2023/03/10	10	61.07	8	61.67	60.00	2	5,180	0.04%
2023/03/09	3	62.70	20	62.15	62.90	-17	4,167	-0.41%
2023/03/08	0	0.00	1	57.20	57.20	-1	4,038	-0.03%
2023/03/07	2	52.90	0	0.00	52.00	2	3,747	0.05%
2023/03/06	1	51.50	1	51.51	51.00	0	3,684	0.00%
2023/03/03	1	49.00	0	0.00	49.00	1	3,611	0.03%
2023/03/02	2	49.85	0.2	48.51	50.00	1.8	3,556	0.05%
2023/03/01	0.2	46.20	0	47.60	49.90	0.2	3,481	0.01%
2023/02/24	1	45.00	0	44.70	45.40	1	3,403	0.03%
2023/02/23	0	0.00	1	45.00	43.90	-1	3,327	-0.03%
2023/02/21	1	42.95	0	0.00	43.20	1	3,206	0.03%
2023/02/20	1	45.00	1	44.24	45.00	0	3,118	0.00%
2023/02/16	1	40.30	14	40.60	41.25	-13	2,930	-0.44%
2023/02/15	19	40.07	26	39.34	40.60	-7	2,836	-0.25%
2023/02/14	36	40.36	22	40.30	39.50	14	2,328	0.60%
2023/02/13	7	36.66	1.9	36.40	38.15	5.1	1,101	0.46%
2023/02/10	39	35.17	36.1	34.27	34.70	2.9	771	0.37%
2023/02/09	1	32.50	0.2	32.50	32.50	0.8	209	0.37%
2023/02/08	0	0.00	0.3	29.55	29.55	-0.3	149	-0.18%
2022/11/29	0	0.00	1	25.15	25.10	-1	69	-1.43%
2022/11/28	0	24.95	0	0.00	24.70	0	71	0.00%
2022/11/25	0	0.00	0	27.00	24.85	0	77	0.00%
2022/11/24	0	24.95	0	0.00	24.95	0	77	0.00%
2022/07/25	0	25.90	0	0.00	25.90	0	209	0.00%
2022/06/13	0	0.00	1	26.70	26.75	-1	396	-0.25%
2022/04/19	0	0.00	1	29.20	29.05	-1	479	-0.21%
2022/04/12	0	28.70	0	0.00	28.65	0	536	0.00%
2022/04/01	0	0.00	0	29.45	29.80	0	602	0.00%
2022/03/29	0	0.00	0	28.50	28.55	0	596	0.00%
2022/03/21	0	0.00	0	27.00	27.45	0	637	0.00%
2022/02/24	0	24.80	0	0.00	24.40	0	696	0.00%
2022/01/25	0	25.85	0	0.00	25.60	0	805	0.00%
2022/01/21	0	26.70	0	0.00	26.30	0	803	0.00%
2022/01/18	0	27.45	0	0.00	27.30	0	794	0.00%
2021/12/30	0	28.90	1	28.85	29.00	-1	636	-0.16%
2021/12/29	1	28.90	0	0.00	29.40	1	630	0.16%
2021/12/28	0	0.00	0.1	31.25	28.05	-0.1	614	-0.02%
2021/12/22	0	0.00	0.1	29.20	28.95	-0.1	509	-0.02%
2021/12/21	0	0.00	3.2	27.86	28.70	-3.2	496	-0.65%
2021/12/20	0	27.75	0	27.70	27.90	0	464	0.00%
2021/12/16	0	0.00	1.1	27.53	27.40	-1.1	438	-0.24%
2021/12/01	0	26.50	0	26.35	26.60	0	358	0.00%
2021/11/29	0	0.00	0.1	26.15	25.95	-0.1	348	-0.03%
2021/11/23	0	0.00	9	25.80	25.75	-9	324	-2.78%
2021/11/22	10	26.50	5	26.09	26.05	5	337	1.48%
2021/11/15	4	25.05	1	25.05	25.00	3	292	1.03%
2021/11/12	2	25.05	2	25.05	24.90	0	291	0.00%
2021/11/11	0	24.95	0	24.60	24.50	0	292	0.00%
2021/11/09	0	0.00	1	25.05	24.95	-1	296	-0.34%
2021/11/04	0	23.90	0	25.00	24.25	0	254	0.00%
2021/11/03	0	23.95	0	23.75	23.85	0	240	0.00%
2021/10/08	0	0.00	1	22.80	22.80	-1	681	-0.15%
2021/10/07	1	22.00	0	0.00	22.00	1	677	0.15%
2021/10/04	0	22.45	0	0.00	21.90	0	703	0.00%
2021/09/10	1	22.15	1	22.75	22.65	0	969	0.00%
2021/08/19	0	23.75	0	0.00	23.55	0	1,043	0.00%
2021/08/10	0	24.95	0	0.00	24.80	0	1,081	0.00%
2021/07/29	0	25.35	0	0.00	25.35	0	1,426	0.00%
2021/07/28	0	0.00	2	25.30	25.50	-2	1,636	-0.12%
2021/07/27	2	26.80	1	28.90	26.85	1	1,648	0.06%
2021/07/26	0	0.00	2	25.85	26.30	-2	1,446	-0.14%
2021/07/23	3	26.47	0	0.00	25.85	3	1,498	0.20%
2021/07/19	1	25.80	0	0.00	25.75	1	1,530	0.07%
2021/07/16	0	0.00	3	25.70	25.60	-3	1,555	-0.19%
2021/07/08	0	0.00	1	24.70	24.75	-1	1,742	-0.06%
2021/07/06	3	26.18	0	0.00	24.75	3	1,847	0.16%
2021/06/18	3	24.70	0	0.00	24.50	3	2,878	0.10%
2021/06/15	0	0.00	5	24.63	24.55	-5	3,076	-0.16%
2021/05/31	0	0.00	4	26.70	26.70	-4	3,026	-0.13%
2021/05/27	0	0.00	10	25.70	25.75	-10	2,999	-0.33%
2021/05/26	5	25.83	0	0.00	25.65	5	2,997	0.17%
2021/05/21	10	24.50	0	0.00	24.60	10	2,976	0.34%
2021/05/14	0	0.00	1	23.55	24.10	-1	2,924	-0.03%
2021/05/13	0	24.35	0	0.00	24.05	0	2,908	0.00%
2021/05/12	1	23.20	0	0.00	23.70	1	2,883	0.03%
2021/05/11	1	25.20	0	0.00	25.70	1	2,840	0.04%
2021/05/06	1	27.30	1	27.70	27.00	0	2,737	0.00%
2021/05/05	4	26.76	6	28.16	29.95	-2	2,565	-0.08%
2021/05/04	0	24.95	0	0.00	27.35	0	2,345	0.00%
2021/05/03	0	0.00	1	26.95	25.50	-1	2,280	-0.04%
2021/04/29	1	27.50	0	0.00	27.35	1	2,239	0.04%
2021/04/28	2	27.15	1	27.15	27.25	1	2,166	0.05%
2021/04/26	0	26.70	2	26.60	26.60	-2	2,105	-0.09%
2021/04/23	1	26.50	0	0.00	26.50	1	2,090	0.05%
2021/04/20	3	27.05	1	26.30	27.25	2	2,027	0.10%
2021/04/16	1	26.60	0	0.00	26.20	1	1,931	0.05%
2021/04/14	0	0.00	1	26.05	25.50	-1	1,941	-0.05%
2021/04/13	2	26.73	0	0.00	26.30	2	1,893	0.11%
2021/04/12	0	26.95	0	0.00	27.10	0	1,844	0.00%
2021/04/09	0	28.70	0	30.00	28.10	0	1,784	0.00%
2021/04/08	1	25.70	0	0.00	27.30	1	1,607	0.06%
2021/03/30	1	24.20	0	0.00	24.25	1	1,323	0.08%
2021/03/26	0	24.23	0	26.25	24.40	0	1,295	0.00%
2021/03/25	0	0.00	0	23.95	23.95	0	959	0.00%
2021/03/24	0	21.65	0	21.80	21.80	0	877	0.00%
2021/03/23	1	22.00	1	22.25	21.70	0	851	0.00%
2021/03/22	0	0.00	0	21.75	21.75	0	708	0.00%
2021/03/19	0	0.00	0	19.80	19.80	0	576	0.00%
2021/02/04	0	0.00	2	16.70	16.80	-2	513	-0.39%
2021/01/25	0	16.95	0	0.00	16.90	0	513	0.00%
2020/12/23	2	18.10	0	0.00	18.30	2	371	0.54%
2020/11/23	0	0.00	1	16.95	16.95	-1	309	-0.32%
2020/11/18	0	0.00	1	16.75	16.80	-1	334	-0.30%
2020/10/27	1	16.85	0	0.00	16.75	1	510	0.20%
2020/09/03	0	0.00	1	18.30	18.20	-1	1,868	-0.05%
2020/07/16	6	18.73	6	18.60	18.45	0	1,793	0.00%
2020/07/03	10	18.95	12	18.71	18.75	-2	1,479	-0.14%
2020/07/01	0	0.00	1	19.25	18.65	-1	1,460	-0.07%
2020/06/30	17	19.19	14	19.33	19.00	3	1,448	0.21%
2020/06/19	3	19.05	3	19.20	18.85	0	1,389	0.00%
2020/06/15	3	18.90	0	0.00	18.80	3	1,144	0.26%
2020/05/19	0	0.00	5	16.20	16.20	-5	810	-0.62%
2020/05/14	7	17.29	2	17.35	16.50	5	798	0.63%
2020/01/20	0	0.00	5	17.91	17.80	-5	792	-0.63%
2020/01/17	0	0.00	2	17.85	17.90	-2	785	-0.25%
2020/01/16	0	0.00	10	17.90	17.75	-10	776	-1.29%
2020/01/13	12	17.54	0	0.00	17.80	12	692	1.73%
2020/01/07	0	0.00	2	16.50	16.50	-2	615	-0.32%
2019/12/11	7	17.58	0	0.00	17.30	7	649	1.08%
2019/11/22	0	0.00	6	16.50	16.40	-6	666	-0.90%
2019/10/31	0	0.00	5	17.35	17.10	-5	1,309	-0.38%
2019/10/30	6	17.60	0	0.00	17.35	6	1,322	0.45%
2019/10/29	3	17.40	2	17.65	17.85	1	1,331	0.08%
2019/10/22	0	0.00	1	16.85	16.70	-1	1,424	-0.07%
2019/10/18	5	16.90	0	0.00	16.75	5	1,593	0.31%
2019/10/08	0	0.00	1	16.20	16.10	-1	1,825	-0.05%
2019/09/25	0	0.00	2	16.68	16.55	-2	2,129	-0.09%
2019/09/24	2	16.88	0	0.00	16.85	2	2,134	0.09%
2019/08/29	1	16.45	0	0.00	16.35	1	2,301	0.04%
2019/08/15	0	0.00	1	16.75	16.50	-1	2,205	-0.05%
2019/08/13	6	19.30	10	19.50	19.35	-4	2,039	-0.20%
2019/08/12	10	20.00	6	19.47	20.40	4	1,981	0.20%
2019/08/08	1	19.10	0	0.00	19.00	1	1,910	0.05%
2019/08/02	0	0.00	20	18.47	18.45	-20	1,808	-1.11%
2019/07/30	5	17.90	1	18.15	18.10	4	1,714	0.23%
2019/07/29	1	18.95	1	19.10	18.75	0	1,676	0.00%
2019/07/26	0	0.00	1	18.55	18.90	-1	1,649	-0.06%
2019/07/25	9	19.63	13	19.50	18.75	-4	1,622	-0.25%
2019/07/23	6	18.77	6	18.60	18.40	0	1,504	0.00%
2019/07/22	24	18.47	9	18.11	18.85	15	1,431	1.05%
2019/07/19	4	17.31	4	17.34	17.15	0	1,326	0.00%
2019/07/16	0	0.00	1	17.35	17.35	-1	1,203	-0.08%
2019/07/15	0	0.00	20	16.90	16.85	-20	1,169	-1.71%
2019/07/12	11	16.51	0	0.00	16.35	11	1,115	0.99%
2019/07/11	10	16.83	0	0.00	16.80	10	1,055	0.95%
2019/07/10	1	15.70	1	16.25	16.25	0	924	0.00%
2019/07/08	1	14.55	0	0.00	14.45	1	807	0.12%
2019/06/11	0	0.00	10	15.00	14.75	-10	878	-1.14%
2019/06/10	1	16.05	10	15.55	15.55	-9	865	-1.04%
2019/06/06	1	15.55	6	15.55	15.65	-5	823	-0.61%
2019/06/05	25	15.32	3	15.55	15.50	22	766	2.87%
2019/05/16	1	14.80	1	15.10	14.60	0	702	0.00%
2019/05/14	0	0.00	1	14.15	14.30	-1	636	-0.16%
2019/04/17	1	13.95	0	0.00	13.90	1	671	0.15%
2019/04/09	0	0.00	1	13.85	13.75	-1	597	-0.17%
2019/04/03	1	14.40	0	0.00	13.90	1	583	0.17%
2019/04/02	2	14.00	2	14.15	14.70	0	556	0.00%
2019/02/27	0	0.00	20	13.56	13.40	-20	348	-5.74%
2019/02/25	5	14.14	5	13.85	13.90	0	338	0.00%
2019/02/22	22	14.16	1	14.20	14.15	21	308	6.80%
2018/08/06	1	13.50	0	0.00	13.55	1	258	0.39%
2018/07/09	0	0.00	1.1	13.34	13.35	-1.1	277	-0.38%
2018/03/28	0	0.00	1	14.70	14.90	-1	908	-0.11%
2018/03/23	1	14.20	0	0.00	14.20	1	881	0.11%
2018/01/26	0	0.00	1	14.90	15.00	-1	860	-0.12%