冠西電 (2466)-元大-仁愛券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
37.50
漲跌
▲1.60
漲幅
+4.46%
成交量
608張
產業
上市光電類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	39.45	37.50	-10	121	-8.25%
2024/12/10	0	34.50	0	0.00	35.90	0	111	0.02%
2024/12/09	0	0.00	10	38.50	36.55	-10	78	-12.81%
2024/12/05	0	0.00	10	37.40	36.35	-10	40	-24.77%
2024/10/28	0	0.00	4	34.91	34.90	-4	28	-14.17%
2024/10/24	0	0.00	3	34.90	34.60	-3	28	-10.53%
2024/09/26	0	0.00	0.3	35.45	35.80	-0.3	28	-0.98%
2024/09/25	0	0.00	0.2	34.60	34.90	-0.2	28	-0.88%
2024/08/27	0	0.00	2	37.23	36.65	-2	25	-7.71%
2024/08/23	0	0.00	1	37.55	37.55	-1	26	-3.81%
2024/08/21	0	0.00	1	37.00	37.00	-1	26	-3.81%
2024/08/01	0	0.00	1	37.00	37.20	-1	22	-4.51%
2024/07/31	0	0.00	1	36.85	37.10	-1	20	-4.97%
2024/07/18	0	0.00	1	37.10	37.00	-1	21	-4.76%
2024/07/17	1	37.20	2	37.13	37.10	-1	21	-4.76%
2024/07/10	0	0.00	1	37.20	37.20	-1	22	-4.52%
2024/07/08	0	0.00	4	37.10	37.05	-4	22	-18.11%
2024/07/05	0	0.00	2	37.15	37.00	-2	22	-9.09%
2024/07/04	0	0.00	1	37.40	37.40	-1	21	-4.55%
2024/07/03	0	0.00	4	36.98	37.20	-4	21	-18.35%
2024/06/26	0	0.00	2.4	37.36	37.50	-2.4	21	-11.01%
2024/06/25	0	0.00	1	37.50	37.75	-1	21	-4.65%
2024/06/21	0	0.00	2	37.65	37.70	-2	21	-9.30%
2024/06/20	0	0.00	3	37.63	37.50	-3	21	-13.85%
2024/06/19	0	0.00	1	37.20	37.30	-1	21	-4.72%
2024/06/18	0	0.00	1	37.00	37.15	-1	20	-4.77%
2024/06/06	0	0.00	1	37.00	37.10	-1	21	-4.66%
2024/05/29	0	0.00	1	37.10	37.00	-1	22	-4.47%
2024/05/24	0	0.00	1	37.00	37.00	-1	23	-4.19%
2024/05/16	0	0.00	4	37.50	37.70	-4	24	-16.64%
2024/04/29	0	0.00	1	36.60	36.65	-1	25	-3.86%
2024/04/22	0	0.00	1	37.05	36.40	-1	29	-3.44%
2024/03/18	0	0.00	1	37.35	37.35	-1	34	-2.93%
2024/03/15	0	0.00	1	37.05	37.00	-1	33	-2.97%
2024/02/26	0	0.00	3	36.70	36.65	-3	30	-10.00%
2024/02/22	0	0.00	2	37.60	38.20	-2	30	-6.60%
2024/02/20	0	0.00	3	37.65	37.80	-3	30	-9.83%
2024/02/19	0	0.00	1	37.15	37.65	-1	30	-3.29%
2024/01/22	0	0.00	1	35.35	35.75	-1	25	-3.95%
2023/11/17	0	0.00	7	37.60	38.30	-7	9	-77.35%
2023/09/20	0	0.00	5	36.12	36.25	-5	12	-40.32%
2023/09/19	0	0.00	2	36.15	36.45	-2	13	-14.69%
2023/09/18	0	0.00	2	36.28	36.50	-2	16	-12.05%
2023/09/13	0	0.00	4	35.55	35.35	-4	17	-23.01%
2023/09/08	0	0.00	4	35.80	35.95	-4	17	-22.56%
2023/09/07	0	0.00	6	35.97	36.00	-6	17	-33.80%
2023/08/25	0	0.00	5	35.88	35.95	-5	18	-26.69%
2023/08/24	0	0.00	6	36.18	36.25	-6	18	-31.94%
2023/08/23	0	0.00	4	36.09	36.35	-4	18	-21.28%
2023/08/21	0	0.00	8	36.29	36.10	-8	18	-42.33%
2023/06/26	0	0.00	1	41.65	41.85	-1	21	-4.69%
2023/05/02	1	34.90	0	0.00	35.10	1	20	4.88%
2023/02/20	0	34.70	0	0.00	34.90	0	50	0.00%
2022/06/27	0	0.00	1	37.60	37.05	-1	83	-1.19%
2022/06/21	1	35.65	0	0.00	35.35	1	82	1.21%
2021/09/22	0	0.00	1	45.20	45.20	-1	107	-0.93%
2021/09/17	0	0.00	1	42.70	42.80	-1	106	-0.94%
2021/09/01	1	45.50	0	0.00	45.50	1	103	0.96%
2021/07/22	0	0.00	1	43.30	43.30	-1	93	-1.06%
2021/07/08	0	0.00	1	38.10	38.10	-1	92	-1.08%
2021/07/02	0	0.00	1	37.55	37.55	-1	91	-1.09%
2021/06/30	0	0.00	1	37.35	37.35	-1	92	-1.08%
2021/06/23	0	0.00	1	34.95	34.95	-1	91	-1.09%
2021/06/01	0	0.00	1	32.40	32.40	-1	89	-1.12%
2021/05/31	0	0.00	1	32.20	32.20	-1	89	-1.11%
2021/05/26	0	0.00	1	32.20	32.20	-1	91	-1.09%
2021/04/29	0	0.00	5	34.50	34.60	-5	89	-5.58%
2021/04/23	0	0.00	1	34.25	34.15	-1	89	-1.12%
2021/04/22	0	0.00	8	34.13	34.20	-8	88	-9.02%
2021/04/20	0	0.00	1	34.70	34.70	-1	88	-1.14%
2021/04/19	0	0.00	2	34.43	34.50	-2	87	-2.28%
2021/04/16	0	0.00	1	34.30	34.30	-1	87	-1.14%
2021/04/15	0	0.00	1	34.25	34.25	-1	87	-1.14%
2021/04/12	0	0.00	1	34.35	34.35	-1	87	-1.14%
2021/04/09	0	0.00	1	34.05	34.15	-1	87	-1.14%
2021/04/08	0	0.00	1	34.05	34.05	-1	88	-1.13%
2021/03/31	0	0.00	1	33.20	33.40	-1	89	-1.12%
2021/03/30	0	0.00	4	33.20	33.45	-4	89	-4.48%
2021/03/26	0	0.00	1	33.55	33.70	-1	89	-1.12%
2021/03/15	0	0.00	5	33.41	33.50	-5	89	-5.61%
2021/03/11	0	0.00	1	34.20	34.20	-1	88	-1.13%
2021/03/10	0	0.00	3	34.13	34.20	-3	88	-3.40%
2021/02/22	0	0.00	4	33.71	33.75	-4	86	-4.60%
2021/02/19	0	0.00	6	33.51	33.55	-6	87	-6.89%
2021/02/18	0	0.00	2	33.45	33.60	-2	87	-2.28%
2021/02/17	0	0.00	1	33.25	33.25	-1	88	-1.13%
2021/02/05	0	0.00	8	32.89	32.85	-8	88	-9.03%
2021/02/04	0	0.00	1	32.75	32.80	-1	88	-1.13%
2021/02/02	0	0.00	2	32.58	32.55	-2	88	-2.27%
2021/02/01	0	0.00	8	32.20	32.45	-8	88	-9.07%
2021/01/25	0	0.00	2	32.38	32.40	-2	87	-2.29%
2021/01/22	0	0.00	2	32.05	32.30	-2	87	-2.29%
2021/01/20	0	0.00	1.3	32.39	31.75	-1.3	87	-1.45%
2021/01/15	0	0.00	1	32.70	32.75	-1	86	-1.15%
2021/01/07	0	0.00	2	33.28	33.55	-2	87	-2.29%
2021/01/06	0	0.00	5	33.33	33.30	-5	86	-5.75%
2021/01/05	0	0.00	3	33.08	33.05	-3	86	-3.46%
2020/12/30	0	0.00	4	32.30	32.25	-4	85	-4.66%
2020/12/29	0	0.00	9	32.30	32.30	-9	85	-10.52%
2020/12/25	0	0.00	1	31.95	31.95	-1	84	-1.18%
2020/12/24	0	0.00	2	31.70	31.75	-2	84	-2.36%
2020/12/21	0	0.00	5	31.32	31.45	-5	84	-5.95%
2020/11/03	0	0.00	2	29.78	29.85	-2	92	-2.17%
2020/08/25	0	0.00	1	29.95	30.15	-1	102	-0.97%
2020/07/10	0	0.00	1	28.60	28.65	-1	74	-1.34%
2020/06/22	1	29.30	0	0.00	29.30	1	67	1.47%
2020/06/15	1	28.30	0	0.00	28.45	1	64	1.55%
2020/04/13	0	0.00	1	30.45	30.65	-1	59	-1.67%
2020/04/09	1	31.65	0	0.00	31.60	1	60	1.66%
2020/01/20	0	0.00	2	35.40	35.45	-2	70	-2.82%
2020/01/17	0	0.00	1	35.20	35.25	-1	71	-1.41%
2020/01/10	0	0.00	1	34.85	35.00	-1	75	-1.33%
2020/01/07	0	0.00	1	34.50	34.50	-1	77	-1.29%
2019/12/30	0	0.00	1	34.15	34.15	-1	79	-1.26%
2019/12/25	0	0.00	1	33.65	33.90	-1	79	-1.26%
2019/12/17	0	0.00	1	34.10	34.10	-1	80	-1.24%
2019/12/16	0	0.00	1.2	33.36	34.10	-1.2	82	-1.45%
2019/09/12	0	0.00	1	32.95	33.30	-1	87	-1.15%
2019/08/30	1	32.55	0	0.00	32.55	1	86	1.16%
2019/07/12	0	0.00	1	36.50	36.50	-1	88	-1.12%
2019/07/05	0	0.00	2	34.63	34.70	-2	88	-2.26%
2019/06/28	0	0.00	1	33.45	33.45	-1	89	-1.12%
2019/06/21	0	0.00	1	33.30	33.30	-1	90	-1.10%
2019/06/20	0	0.00	1	33.05	33.05	-1	90	-1.10%
2019/05/31	0	0.00	1	33.60	33.50	-1	94	-1.06%
2019/05/30	0	0.00	1	32.75	32.90	-1	94	-1.06%
2019/05/14	0	0.00	2	33.10	33.35	-2	101	-1.96%
2019/05/13	0	0.00	2	32.90	33.00	-2	101	-1.96%
2019/05/10	0	0.00	1	32.95	32.95	-1	102	-0.98%
2019/05/07	0	0.00	1	32.95	32.95	-1	102	-0.98%
2019/04/30	0	0.00	1	32.75	32.75	-1	102	-0.98%
2019/04/29	0	0.00	1	32.45	32.45	-1	102	-0.98%
2019/03/08	0	0.00	1	35.60	36.00	-1	120	-0.83%
2019/03/07	0	0.00	2	34.45	34.65	-2	119	-1.67%
2019/03/05	0	0.00	1	33.85	33.85	-1	119	-0.84%
2019/02/26	0	0.00	1	33.30	33.50	-1	118	-0.85%
2019/02/22	0	0.00	1	33.05	33.05	-1	117	-0.85%
2019/02/21	0	0.00	1	33.00	32.80	-1	116	-0.86%
2019/01/25	0	0.00	1	32.40	32.25	-1	104	-0.95%
2019/01/14	0	0.00	2	33.45	33.70	-2	90	-2.21%
2019/01/07	0	0.00	1	33.40	33.40	-1	79	-1.26%
2019/01/03	0	0.00	1	33.00	33.15	-1	69	-1.45%
2018/12/26	0	0.00	1	32.80	32.85	-1	68	-1.46%
2018/12/25	0	0.00	2	32.85	32.80	-2	68	-2.91%
2018/12/24	0	0.00	2	32.90	32.95	-2	68	-2.90%
2018/12/21	0	0.00	2	32.63	32.55	-2	69	-2.87%
2018/12/18	0	0.00	2	30.88	30.90	-2	70	-2.83%
2018/12/12	0	0.00	6	31.18	31.20	-6	72	-8.32%
2018/12/10	0	0.00	7	30.49	30.80	-7	72	-9.68%
2018/12/07	0	0.00	6	30.78	30.80	-6	72	-8.28%
2018/12/05	0	0.00	2	31.10	31.15	-2	72	-2.76%
2018/12/04	0	0.00	2	31.25	31.30	-2	72	-2.76%
2018/11/30	0	0.00	2	31.28	31.15	-2	72	-2.75%
2018/11/27	0	0.00	3	30.20	30.20	-3	72	-4.13%
2018/11/26	0	0.00	13	30.09	30.20	-13	72	-17.85%
2018/11/16	0	0.00	10	29.65	29.80	-10	74	-13.43%
2018/11/15	0	0.00	5	29.55	29.80	-5	74	-6.69%
2018/11/14	0	0.00	2	30.00	30.00	-2	75	-2.66%
2018/11/13	0	0.00	6	29.90	30.05	-6	75	-7.96%
2018/11/09	0	0.00	3	29.60	29.90	-3	75	-3.95%
2018/11/06	0	0.00	2	29.38	29.50	-2	76	-2.61%
2018/11/05	0	0.00	4	29.28	29.50	-4	77	-5.19%
2018/10/31	0	0.00	6	29.20	29.55	-6	77	-7.71%
2018/06/29	0	0.00	4	32.45	32.50	-4	85	-4.68%
2018/05/16	1	35.75	5	34.20	34.35	-4	96	-4.13%
2018/04/13	0	0.00	2	41.60	41.60	-2	97	-2.04%
2018/03/08	0	0.00	2	39.33	39.40	-2	88	-2.26%
2018/03/05	0	0.00	2	38.80	38.80	-2	88	-2.27%
2018/02/27	0	0.00	2	38.35	38.40	-2	88	-2.27%
2018/02/26	0	0.00	2	38.15	38.30	-2	87	-2.27%
2018/02/23	0	0.00	3	37.23	37.90	-3	87	-3.41%
2018/02/12	0	0.00	2	36.05	36.05	-2	86	-2.31%
2018/02/01	0	0.00	1	36.20	36.05	-1	86	-1.16%
2018/01/29	0	0.00	2	35.90	35.90	-2	86	-2.32%
2018/01/09	0	0.00	2	34.35	34.40	-2	86	-2.32%
2018/01/04	0	0.00	2	35.05	35.05	-2	86	-2.32%