美隆電 (2477)-元大-仁愛券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
3,695張
產業
上市其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	44	33.95	0	0.00	34.00	44	5,616	0.78%
2024/11/14	4	32.68	4	32.40	33.80	0	5,567	0.00%
2024/11/07	9	36.20	9	35.79	34.75	0	5,233	0.00%
2024/11/01	6	37.05	10	36.78	37.30	-4	4,872	-0.08%
2024/10/30	60	38.43	27	38.72	37.60	33	4,679	0.71%
2024/10/29	14	37.19	46	37.65	38.20	-32	3,885	-0.82%
2024/10/28	71	38.58	40	39.87	34.75	31	3,742	0.83%
2024/10/25	76	37.21	76	37.39	38.15	0	2,958	0.00%
2024/10/24	14	34.10	15	34.20	34.70	-1	2,631	-0.04%
2024/10/23	0	0.00	2	31.15	31.55	-2	2,404	-0.08%
2024/10/22	3	30.95	0	0.00	31.75	3	2,288	0.13%
2024/10/07	0	0.00	1	29.40	30.20	-1	2,378	-0.04%
2024/10/04	1	28.90	0	0.00	28.90	1	2,354	0.04%
2024/10/01	2	29.75	0	0.00	30.50	2	2,321	0.09%
2024/09/20	1	32.35	1	32.40	30.80	0	2,018	0.00%
2024/09/19	12	32.00	12	31.98	32.00	0	1,925	0.00%
2024/09/18	8	35.26	8	34.71	33.20	0	1,793	0.00%
2024/09/16	62	34.36	62	34.73	35.25	0	1,490	0.00%
2024/09/13	2	31.75	15	29.99	32.05	-13	1,218	-1.07%
2024/09/12	2	29.15	4	29.03	29.15	-2	1,060	-0.19%
2024/09/11	21	28.85	9	28.95	27.50	12	984	1.22%
2024/08/30	2	28.58	0	0.00	27.60	2	781	0.26%
2024/08/29	1	27.20	2	26.85	27.95	-1	753	-0.13%
2024/08/16	1	25.85	0	25.90	25.70	1	707	0.14%
2024/08/14	1	26.43	1	25.10	24.95	0	689	0.00%
2024/08/13	1	25.55	0	0.00	25.55	1	671	0.15%
2024/07/22	1	26.85	1	27.00	26.20	0	470	0.00%
2024/07/18	4	30.26	4	30.33	30.30	0	421	0.00%
2024/07/16	3	28.50	7	29.35	29.50	-4	331	-1.21%
2024/07/12	7	26.55	11	27.45	28.50	-4	240	-1.66%
2024/07/11	6	27.08	2	27.15	27.20	4	147	2.71%
2024/01/10	0	21.50	0	0.00	21.95	0	143	0.02%
2024/01/02	0	0.00	1	22.65	22.50	-1	139	-0.72%
2023/12/25	0	22.90	0	0.00	22.70	0	130	0.02%
2023/12/22	4	23.20	0	0.00	23.35	4	119	3.34%
2023/08/14	0	19.50	0	0.00	19.70	0	54	0.06%
2023/08/04	0.2	20.55	0	0.00	20.50	0.2	52	0.38%
2023/02/23	0	0.00	0.7	22.20	22.20	-0.7	90	-0.81%
2023/02/16	1	20.10	1	20.00	20.10	0	90	0.00%
2023/02/15	0	0.00	0.1	20.10	20.10	-0.1	108	-0.06%
2022/11/14	0	0.00	2	19.20	19.20	-2	151	-1.32%
2022/11/08	2	18.60	0	0.00	18.95	2	151	1.32%
2022/11/03	1	18.35	0	0.00	18.45	1	149	0.67%
2022/11/02	1	18.80	2	18.80	18.80	-1	141	-0.71%
2022/10/11	0	0.00	5	18.05	18.20	-5	126	-3.96%
2022/09/30	0	0.00	2	18.20	18.45	-2	133	-1.49%
2022/09/28	1	17.80	0	0.00	17.65	1	138	0.72%
2022/09/27	1	18.60	0	0.00	18.75	1	136	0.73%
2022/09/14	0	0.00	1	20.50	20.70	-1	152	-0.65%
2022/08/18	0	0.00	2	21.48	21.55	-2	163	-1.22%
2022/08/16	0	0.00	3	21.40	21.40	-3	165	-1.82%
2022/08/15	0	0.00	2	21.35	21.30	-2	164	-1.22%
2022/08/09	0	0.00	5	21.28	21.25	-5	161	-3.09%
2022/08/01	0	0.00	1	21.30	21.25	-1	171	-0.58%
2022/07/29	0	0.00	1	21.15	21.20	-1	173	-0.58%
2022/07/26	0	0.00	3	21.07	21.00	-3	177	-1.69%
2022/07/20	2	20.20	0	0.00	20.35	2	185	1.08%
2022/07/14	0	0.00	2	19.30	19.45	-2	199	-1.00%
2022/07/13	1	19.25	0	0.00	19.30	1	200	0.50%
2022/07/11	1	19.35	0	0.00	19.65	1	205	0.49%
2022/07/06	8	21.09	1	20.55	20.55	7	214	3.26%
2022/07/05	0	0.00	1	21.60	21.55	-1	219	-0.45%
2022/07/04	5	21.25	0	0.00	21.20	5	224	2.23%
2022/05/09	0	0.00	9	24.25	24.10	-9	902	-1.00%
2022/04/14	0	0.00	9	25.91	25.90	-9	905	-0.99%
2022/03/28	0	0.00	1	27.65	28.35	-1	868	-0.12%
2022/03/24	5	29.27	2	29.45	29.20	3	827	0.36%
2022/03/23	13	29.42	0	0.00	29.50	13	818	1.59%
2022/03/22	14	29.54	1	29.55	29.55	13	789	1.65%
2022/03/18	0	0.00	2	34.98	34.60	-2	697	-0.29%
2022/03/17	2	32.65	0	0.00	33.80	2	633	0.32%
2022/03/16	1	31.75	0	0.00	32.00	1	608	0.16%
2021/11/29	0	0.00	1	32.45	32.10	-1	457	-0.22%
2021/11/11	0	0.00	1	29.60	29.90	-1	306	-0.33%
2021/11/10	0	0.00	4	29.50	29.60	-4	313	-1.28%
2021/10/28	0	0.00	1	28.00	28.20	-1	369	-0.27%
2021/10/26	0	0.00	1	27.50	27.60	-1	392	-0.25%
2021/10/21	4	27.25	0	0.00	27.20	4	465	0.86%
2021/10/15	2	25.90	0	0.00	26.00	2	497	0.40%
2021/09/29	0	0.00	1	27.10	27.05	-1	623	-0.16%
2021/09/09	1	26.70	0	0.00	27.10	1	890	0.11%
2021/09/07	1	27.25	0	0.00	27.10	1	1,018	0.10%
2021/08/27	1	27.65	0	0.00	27.50	1	1,392	0.07%
2021/07/29	0	0.00	1	34.40	34.60	-1	1,728	-0.06%
2021/07/27	1	33.65	1	34.15	33.45	0	1,778	0.00%
2021/07/22	1	32.35	0	0.00	32.25	1	1,913	0.05%
2021/07/07	0	0.00	1	34.75	34.25	-1	3,371	-0.03%
2021/07/06	1	34.00	0	0.00	34.40	1	3,392	0.03%
2021/07/05	2	34.05	0	0.00	34.90	2	3,491	0.06%
2021/07/01	1	34.20	0	0.00	34.30	1	3,764	0.03%
2021/06/17	1	36.10	1	36.60	37.10	0	3,722	0.00%
2021/06/16	2	36.33	1	36.50	36.65	1	3,695	0.03%
2021/06/15	20	36.22	22	37.05	37.50	-2	3,635	-0.06%
2021/06/09	1	32.10	0	0.00	32.00	1	3,551	0.03%
2021/06/03	1	33.00	0	0.00	32.95	1	3,663	0.03%
2021/05/12	1	36.95	2	36.80	36.60	-1	3,347	-0.03%
2021/05/11	1	36.50	0	0.00	36.30	1	3,256	0.03%
2021/05/05	1	37.35	1	37.50	35.50	0	3,217	0.00%
2021/05/04	0	0.00	1	36.95	37.00	-1	3,177	-0.03%
2021/04/29	0	0.00	1	40.00	40.25	-1	3,078	-0.03%
2021/04/27	2	40.00	2	41.10	41.30	0	2,965	0.00%
2021/04/26	0	0.00	3	41.28	40.65	-3	2,888	-0.10%
2021/04/23	2	40.25	0	0.00	40.45	2	2,761	0.07%
2021/04/21	0	0.00	1	42.00	41.55	-1	2,617	-0.04%
2021/04/20	5	42.75	5	43.35	42.75	0	2,581	0.00%
2021/04/19	2	43.80	0	0.00	43.00	2	2,510	0.08%
2021/04/16	1	41.25	1	41.30	41.30	0	2,309	0.00%
2021/04/14	0	0.00	1	37.10	37.45	-1	1,956	-0.05%
2021/04/13	1	39.35	0	0.00	39.35	1	1,804	0.06%
2021/04/12	0	0.00	1	35.95	35.80	-1	1,465	-0.07%
2021/04/09	0	0.00	30	37.10	37.00	-30	1,470	-2.04%
2021/04/08	0	0.00	27	36.71	37.60	-27	1,373	-1.97%
2021/04/07	1	35.00	1	35.30	34.80	0	1,173	0.00%
2021/04/06	1	31.90	0	0.00	32.60	1	1,073	0.09%
2021/04/01	1	32.25	0	0.00	32.20	1	1,054	0.09%
2021/03/30	1	32.05	0	0.00	31.75	1	1,020	0.10%
2021/03/29	1	33.00	0	0.00	32.85	1	1,005	0.10%
2021/03/26	0	0.00	1	33.10	33.30	-1	1,068	-0.09%
2021/03/25	1	31.90	0	0.00	32.45	1	1,048	0.10%
2021/03/23	0	0.00	1	35.10	35.10	-1	993	-0.10%
2021/03/22	5	34.53	1	34.50	34.30	4	966	0.41%
2021/03/19	26	34.82	0	0.00	34.65	26	953	2.73%
2021/03/18	1	34.70	0	0.00	34.75	1	934	0.11%
2021/03/16	0	0.00	20	33.47	33.75	-20	859	-2.33%
2021/03/15	58	35.08	66	35.17	35.10	-8	789	-1.01%
2021/03/12	0	35.50	0	0.00	35.50	0	668	0.00%
2021/02/05	0	0.00	9	29.20	29.75	-9	682	-1.32%
2021/01/11	0	0.00	27	36.50	35.60	-27	869	-3.11%
2021/01/06	0	0.00	2	34.95	35.35	-2	828	-0.24%
2021/01/05	0	0.00	1	35.20	36.05	-1	808	-0.12%
2021/01/04	9	36.25	10	36.45	35.40	-1	790	-0.13%
2020/12/31	30	33.51	2	33.63	35.00	28	745	3.75%
2020/12/29	10	32.60	10	32.70	32.80	0	712	0.00%
2020/12/28	40	32.16	1	32.20	32.30	39	700	5.56%
2020/12/22	1	31.55	0	0.00	31.05	1	688	0.15%
2020/11/27	27	33.96	0	0.00	33.60	27	577	4.67%
2020/11/26	1	34.00	2	34.03	34.15	-1	569	-0.18%
2020/11/23	1	32.10	0	0.00	31.95	1	518	0.19%
2020/11/20	0	0.00	1	32.75	32.45	-1	513	-0.19%
2020/11/12	0	0.00	4	31.56	33.75	-4	400	-1.00%
2020/11/09	1	28.85	0	0.00	29.80	1	319	0.31%
2020/10/22	1	30.80	0	0.00	30.05	1	256	0.39%
2020/10/21	3	28.70	3	29.67	29.00	0	196	0.00%
2020/09/24	0	0.00	2	22.00	21.50	-2	128	-1.56%
2020/09/18	2	24.20	0	0.00	24.05	2	126	1.58%
2020/08/31	0	0.00	1	23.85	23.60	-1	124	-0.80%
2020/07/06	2	22.80	0	0.00	22.90	2	108	1.84%
2020/06/19	0	0.00	6	21.76	21.80	-6	108	-5.52%
2020/05/15	1	20.90	0	0.00	20.65	1	172	0.58%
2020/05/05	0	0.00	3	20.90	20.85	-3	166	-1.80%
2020/04/17	3	21.13	0	0.00	20.50	3	197	1.52%
2020/04/15	3	20.95	0	0.00	21.10	3	203	1.47%
2020/04/09	0	0.00	5	21.00	20.95	-5	209	-2.39%
2020/04/08	0	0.00	6	20.98	21.00	-6	208	-2.88%
2020/03/27	1	19.75	0	0.00	19.95	1	220	0.45%
2020/03/23	1	16.00	1	16.50	16.50	0	211	0.00%
2020/03/20	0	0.00	4	16.58	17.10	-4	213	-1.87%
2020/03/16	7	18.01	0	0.00	18.45	7	204	3.42%
2020/03/13	1	16.95	1	17.25	17.95	0	204	0.00%
2020/03/12	1	18.70	1	18.85	18.75	0	192	0.00%
2020/03/02	2	22.20	0	0.00	22.00	2	249	0.80%
2020/02/21	1	23.65	0	0.00	23.65	1	328	0.30%
2020/02/20	0	0.00	14	23.89	23.90	-14	362	-3.86%
2020/02/14	0	0.00	1	23.00	23.15	-1	460	-0.22%
2020/02/13	1	22.65	0	0.00	22.55	1	472	0.21%
2020/02/12	0	0.00	1	23.00	22.80	-1	475	-0.21%
2020/01/20	1	25.70	0	0.00	25.75	1	461	0.22%
2020/01/17	1	25.80	2	26.10	26.00	-1	463	-0.22%
2020/01/16	1	25.60	0	0.00	25.75	1	463	0.22%
2020/01/15	1	25.80	1	26.00	25.95	0	463	0.00%
2020/01/10	1	25.40	1	25.60	25.75	0	462	0.00%
2020/01/09	1	25.50	1	25.80	25.85	0	457	0.00%
2020/01/07	1	25.65	1	25.95	25.90	0	463	0.00%
2020/01/06	0	0.00	1	26.00	26.25	-1	465	-0.21%
2019/12/24	2	27.23	0.5	27.30	27.50	1.5	449	0.34%
2019/12/17	0	0.00	1	27.50	27.55	-1	507	-0.20%
2019/12/12	1	27.30	0	0.00	27.15	1	505	0.20%
2019/12/11	16	27.75	1	27.60	27.90	15	503	2.98%
2019/12/10	1	27.20	0	0.00	27.00	1	496	0.20%
2019/12/06	0	0.00	1	27.45	27.65	-1	495	-0.20%
2019/12/03	0	0.00	8	28.25	27.90	-8	492	-1.62%
2019/11/29	1	29.50	1	29.95	29.50	0	487	0.00%
2019/11/25	1	29.15	1	29.80	29.10	0	457	0.00%
2019/11/21	0	0.00	1	28.45	28.75	-1	424	-0.24%
2019/11/20	1	28.30	3	28.72	28.50	-2	409	-0.49%
2019/11/19	3	28.00	0	0.00	28.85	3	390	0.77%
2019/11/18	7	28.26	8	28.50	28.90	-1	354	-0.28%
2019/10/09	0	0.00	1	23.85	23.85	-1	264	-0.38%
2019/09/26	8	24.55	0	0.00	24.45	8	262	3.05%
2019/09/25	1	24.35	1	24.10	24.10	0	261	0.00%
2019/09/24	1	26.10	0	0.00	24.80	1	260	0.38%
2019/09/23	0	0.00	4	24.43	25.40	-4	224	-1.78%
2019/09/06	1	23.50	0	0.00	23.10	1	201	0.50%
2019/09/03	2	22.40	2	22.60	22.60	0	177	0.00%
2019/09/02	0	0.00	1	21.60	22.00	-1	161	-0.62%
2019/08/13	3	20.10	0	0.00	21.45	3	138	2.16%
2019/08/05	0	0.00	2	21.20	21.10	-2	124	-1.60%
2019/08/02	2	21.03	0	0.00	21.05	2	126	1.58%
2019/07/30	1	22.65	0	0.00	22.30	1	120	0.83%
2019/07/26	0	0.00	1	23.25	23.10	-1	119	-0.84%
2019/07/25	3	23.70	1	23.25	23.40	2	120	1.66%
2019/07/24	1	24.35	6	22.62	23.30	-5	116	-4.30%
2019/07/22	0	0.00	0.1	22.45	22.45	-0.1	106	-0.08%
2019/07/19	2	22.20	2	22.50	22.30	0	105	0.00%
2019/07/18	2	22.20	0	0.00	22.20	2	106	1.87%
2019/07/17	0	0.00	2	22.50	22.45	-2	109	-1.83%
2019/07/15	2	22.30	2	22.50	22.25	0	114	0.00%
2019/07/05	2	22.30	2	22.50	22.30	0	127	0.00%
2019/07/04	0	0.00	0	22.10	22.20	0	134	-0.01%
2019/07/01	0	0.00	0.4	22.75	22.80	-0.4	160	-0.25%
2019/06/26	0	0.00	2	21.85	21.95	-2	161	-1.24%
2019/05/07	0	0.00	1	22.30	22.15	-1	246	-0.41%
2019/05/06	1	22.45	0	0.00	21.95	1	244	0.41%
2019/04/08	0	0.00	1	21.25	21.25	-1	187	-0.53%
2019/03/13	1	18.85	0	0.00	19.00	1	158	0.63%
2019/01/24	0	0.00	3	19.80	19.85	-3	114	-2.63%
2019/01/18	1	20.45	1	20.75	20.15	0	120	0.00%
2019/01/11	1	20.20	0	0.00	20.05	1	119	0.84%
2019/01/08	0	0.00	1	20.55	20.55	-1	119	-0.84%
2018/12/24	0	0.00	1	20.20	20.20	-1	142	-0.70%
2018/11/23	0	0.00	4	19.81	20.00	-4	193	-2.07%
2018/11/21	0	0.00	2	20.20	20.40	-2	196	-1.02%
2018/11/15	1	20.85	0	0.00	21.00	1	186	0.54%
2018/11/01	5	19.81	0	0.00	20.35	5	206	2.43%
2018/07/26	0	0.00	0.1	20.90	21.00	-0.1	409	-0.02%
2018/07/02	1	22.75	0	0.00	22.85	1	491	0.20%
2018/06/29	0	0.00	1	23.15	23.05	-1	494	-0.20%
2018/06/07	1	25.55	0	0.00	25.30	1	472	0.21%
2018/05/22	1	28.10	0	0.00	27.10	1	529	0.19%
2018/04/23	0	0.00	1	28.00	28.00	-1	1,095	-0.09%
2018/04/19	0	0.00	2	29.70	29.90	-2	1,108	-0.18%
2018/04/18	0	0.00	5	29.69	29.55	-5	1,119	-0.45%
2018/04/13	5	30.85	1	31.20	30.75	4	1,130	0.35%
2018/04/11	1	29.60	1	30.10	29.60	0	1,162	0.00%
2018/03/22	1	30.60	0	0.00	30.10	1	1,211	0.08%
2018/03/20	2	30.90	0	0.00	31.25	2	1,232	0.16%
2018/03/19	1	31.30	0	0.00	31.20	1	1,244	0.08%
2018/03/09	0	0.00	1	31.40	31.10	-1	1,258	-0.08%
2018/03/05	3	31.22	0	0.00	30.60	3	1,250	0.24%
2018/03/02	2	31.80	0	0.00	31.65	2	1,256	0.16%
2018/02/27	1	32.50	5	32.59	32.50	-4	1,280	-0.31%
2018/02/23	1	31.90	0	0.00	31.40	1	1,312	0.08%
2018/02/22	1	31.15	0	0.00	31.15	1	1,302	0.08%
2018/02/21	1	31.20	0	0.00	31.85	1	1,284	0.08%
2018/02/12	0	0.00	1	30.60	29.35	-1	1,268	-0.08%
2018/02/09	1	29.00	0	0.00	29.35	1	1,243	0.08%
2018/02/05	6	32.75	1	33.80	32.75	5	1,105	0.45%
2018/02/02	3	35.40	0	0.00	34.55	3	1,073	0.28%
2018/02/01	1	34.60	1	36.50	36.60	0	978	0.00%
2018/01/31	0	0.00	2	32.95	33.95	-2	813	-0.25%
2018/01/30	1	32.40	0	0.00	32.30	1	771	0.13%
2018/01/29	0	0.00	4	31.98	32.10	-4	702	-0.57%
2018/01/24	0	0.00	2	29.25	28.95	-2	675	-0.30%
2018/01/19	2	30.18	0	0.00	30.00	2	686	0.29%
2018/01/15	1	30.60	1	31.20	30.55	0	698	0.00%
2018/01/12	0	0.00	1	30.45	30.50	-1	689	-0.15%
2018/01/11	0	0.00	1	29.30	28.95	-1	710	-0.14%
2018/01/10	1	28.75	0	0.00	28.75	1	718	0.14%
2018/01/08	3	30.35	0	0.00	30.00	3	759	0.40%
2018/01/05	2	29.03	0	0.00	29.70	2	756	0.26%
2018/01/04	1	28.25	0	0.00	28.60	1	749	0.13%
2018/01/03	1	27.60	0	0.00	27.90	1	747	0.13%