台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.10%
  • 成交量
    441
  • 產業
    上市 其他電子類股▼0.20%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25035.9000.0035.9007400.00%
2024/03/20036.800.136.6536.85-0.1908-0.01%
2024/03/1400.00134.6034.95-1904-0.11%
2024/03/0800.00133.1032.30-1918-0.11%
2024/03/0700.00233.5533.30-2929-0.22%
2024/02/29134.30134.2034.2501,0050.00%
2024/02/26135.4500.0035.5011,1200.09%
2024/02/2100.00134.3034.20-11,197-0.08%
2024/02/16133.85134.3034.5001,2060.00%
2024/02/1500.00332.8032.85-31,204-0.25%
2024/02/01134.3500.0034.5511,2210.08%
2024/01/3100.00134.3034.35-11,230-0.08%
2024/01/1900.00134.6535.00-11,264-0.08%
2024/01/12136.0000.0035.6511,2830.08%
2023/12/29140.4500.0040.4511,3110.08%
2023/12/2200.00242.0842.05-21,314-0.15%
2023/12/2100.00142.5542.45-11,306-0.08%
2023/12/19343.82344.6743.8001,2800.00%
2023/12/18343.77243.5844.0011,1280.09%
2023/12/1500.00241.7541.70-21,048-0.19%
2023/12/14241.5500.0041.5021,0410.19%
2023/12/1100.00140.6040.45-11,035-0.10%
2023/12/06141.0000.0041.3511,0650.09%
2023/12/05140.6000.0040.5011,1100.09%
2023/12/01143.00142.4042.1501,1940.00%
2023/11/3000.00141.5042.80-11,224-0.08%
2023/11/29140.2500.0040.2511,1820.08%
2023/11/22241.6000.0041.3021,0840.18%
2023/11/21139.0000.0038.9511,0270.10%
2023/11/20138.7000.0039.0511,0280.10%
2023/10/27140.1000.0039.5011,3160.08%
2023/10/2400.00140.2040.40-11,355-0.07%
2023/10/23140.0000.0039.4011,3770.07%
2023/10/1100.00242.4542.30-21,756-0.11%
2023/10/05244.8500.0044.7021,8190.11%
2023/09/21145.0000.0044.9012,3440.04%
2023/09/19146.5500.0046.0512,4310.04%
2023/09/141046.60246.8047.2582,8810.28%
2023/09/13246.10246.9546.2503,0420.00%
2023/09/12146.4000.0046.1013,2130.03%
2023/09/08648.48146.5046.6554,0540.12%
2023/09/071150.9400.0050.20114,2520.26%
2023/09/06153.20153.4053.0004,3770.00%
2023/09/05250.80152.0052.4014,9620.02%
2023/08/28248.7500.0048.4025,8730.03%
2023/08/2300.00150.2050.10-15,958-0.02%
2023/08/1700.00351.5052.30-36,124-0.05%
2023/08/16150.20250.6551.00-16,158-0.02%
2023/08/1500.00150.1050.50-16,314-0.02%
2023/08/14149.1000.0049.0516,5670.02%
2023/08/11151.5000.0050.7016,6190.02%
2023/08/10349.98150.2049.6526,6210.03%
2023/08/0900.00154.4054.70-16,616-0.02%
2023/08/0400.00255.6555.50-26,890-0.03%
2023/08/02156.5000.0056.3017,0980.01%
2023/07/31159.3000.0059.3017,3970.01%
2023/07/2700.001059.0060.00-107,612-0.13%
2023/07/25859.3900.0059.7088,2660.10%
2023/07/24560.3200.0059.1058,3320.06%
2023/07/20362.9000.0062.3038,9020.03%
2023/07/19164.5000.0064.0018,9590.01%
2023/07/18567.82170.5066.8048,9800.04%
2023/07/1700.00270.2569.60-28,965-0.02%
2023/07/1300.00168.6065.20-18,953-0.01%
2023/07/125269.30169.3068.50518,9590.57%
2023/07/11269.651.270.7369.000.88,9870.01%
2023/07/10668.23468.9368.4028,9590.02%
2023/07/07268.95369.7369.30-18,961-0.01%
2023/07/06372.20272.6070.6018,9500.01%
2023/07/0500.00172.4071.90-18,921-0.01%
2023/07/04271.40272.0071.6009,0330.00%
2023/07/033871.56271.6071.40369,2200.39%
2023/06/30268.60169.3069.4019,3890.01%
2023/06/29169.204568.9670.70-449,393-0.47%
2023/06/2800.002268.9668.20-229,470-0.23%
2023/06/27167.802169.5168.00-209,583-0.21%
2023/06/26270.4000.0069.7029,8780.02%
2023/06/201476.9310.174.6173.30410,1320.04%
2023/06/19374.33275.1576.20110,8960.01%
2023/06/16374.53173.5074.50211,0780.02%
2023/06/15475.88976.3675.30-511,182-0.04%
2023/06/141274.461775.3373.80-511,015-0.05%
2023/06/1313.171.161370.6271.000.110,6680.00%
2023/06/12768.96768.8168.20010,6800.00%
2023/06/0912.272.82175.3067.5011.210,7320.10%
2023/06/08569.881471.7974.20-910,471-0.09%
2023/06/07167.7000.0067.50110,5550.01%
2023/06/06167.0000.0067.20111,3110.01%
2023/06/05268.05467.6068.20-211,565-0.02%
2023/06/02166.0000.0065.70112,0310.01%
2023/06/0100.00266.7066.50-212,231-0.02%
2023/05/3000.00262.9563.00-212,511-0.02%
2023/05/2900.00064.3064.30012,6290.00%
2023/05/2600.00263.6062.60-212,708-0.02%
2023/05/25164.602.565.1664.20-1.512,963-0.01%
2023/05/2400.00166.4065.40-112,983-0.01%
2023/05/2300.000.565.5065.30-0.512,9390.00%
2023/05/22265.55164.8064.90112,9580.01%
2023/05/19266.203165.5865.60-2912,976-0.22%
2023/05/184167.97667.6268.103512,8650.27%
2023/05/17164.80165.0064.50012,6540.00%
2023/05/1600.00264.0063.10-212,608-0.02%
2023/05/15263.75167.0063.60112,5830.01%
2023/05/12566.06466.8566.60112,5230.01%
2023/05/1100.000.263.5063.30-0.212,4260.00%
2023/05/101.263.6300.0064.401.212,4140.01%
2023/05/09364.833163.3462.70-2812,374-0.23%
2023/05/083768.54468.0366.303312,8600.26%
2023/05/0400.00169.1066.50-113,527-0.01%
2023/05/03368.4000.0068.50313,8250.02%
2023/05/02571.62170.7070.00414,1770.03%
2023/04/28269.201969.6371.70-1714,010-0.12%
2023/04/26365.4000.0065.00313,6910.02%
2023/04/25369.7300.0067.50313,5030.02%
2023/04/24165.3000.0068.80113,0570.01%
2023/04/211163.76162.6062.601013,0010.08%
2023/04/20168.60166.6066.60013,1180.00%
2023/04/19172.1000.0072.30113,0900.01%
2023/04/18173.00173.3072.50013,1340.00%
2023/04/17270.8500.0074.80213,2410.02%
2023/04/1400.00167.2068.50-113,264-0.01%
2023/04/13166.60165.0065.30013,2170.00%
2023/04/12067.00166.9066.80-113,182-0.01%
2023/04/1100.002965.9665.70-2913,151-0.22%
2023/04/109.564.961066.0465.80-0.513,1240.00%
2023/04/07964.33164.4065.10813,0580.06%
2023/04/0600.004864.7064.00-4812,915-0.37%
2023/03/3133.563.01663.3562.5027.512,6860.22%
2023/03/30162.003561.7361.40-3412,457-0.27%
2023/03/291662.73762.4661.00912,3750.07%
2023/03/28262.10360.5061.30-112,291-0.01%
2023/03/275563.05862.8661.804712,1620.39%
2023/03/24760.67260.6561.00511,8670.04%
2023/03/231261.5600.0061.601211,8170.10%
2023/03/221263.79462.9562.30811,5970.07%
2023/03/211358.201558.6361.30-210,661-0.02%
2023/03/20555.441455.8455.80-910,448-0.09%
2023/03/17452.90453.1852.80010,3610.00%
2023/03/151052.90054.2052.901010,1200.10%
2023/03/14152.70251.8552.10-19,903-0.01%
2023/03/131252.131152.2050.7019,7460.01%
2023/03/101555.584054.9155.50-259,426-0.27%
2023/03/09855.91755.8155.1019,1340.01%
2023/03/08152.101051.0052.80-98,380-0.11%
2023/03/071652.43652.8251.80108,0830.12%
2023/03/06050.60249.4051.80-27,599-0.03%
2023/03/03146.7500.0047.1017,4640.01%
2023/03/022950.4600.0047.10297,4030.39%
2023/02/2200.00147.1548.00-16,606-0.02%
2023/02/1000.00341.3040.70-36,476-0.05%
2023/02/08341.00140.5042.0026,4430.03%
2023/02/0700.00439.0540.05-46,394-0.06%
2023/02/06639.307.340.0439.35-1.36,336-0.02%
2023/02/03638.07637.0039.0005,6460.00%
2023/02/02235.8300.0037.8024,9600.04%
2023/02/01133.6500.0034.4014,6370.02%
2023/01/31432.64932.4933.05-54,233-0.12%
2023/01/30528.30030.1530.1553,7720.13%
2023/01/1100.00127.4526.60-13,460-0.03%
2023/01/1000.00128.3527.20-13,424-0.03%
2023/01/06127.40527.0027.15-43,242-0.12%
2023/01/05627.4000.0027.5563,1880.19%
2023/01/0400.001326.3726.95-133,028-0.43%
2023/01/0300.001124.6424.70-112,960-0.37%
2022/12/2900.00323.5523.80-32,971-0.10%
2022/12/26324.4000.0024.7033,1100.10%
2022/12/23124.35124.4524.2003,1150.00%
2022/12/22325.2800.0024.9033,1200.10%
2022/12/2000.00125.9524.90-13,155-0.03%
2022/12/19226.1000.0025.8023,1600.06%
2022/12/16626.7300.0026.5063,1570.19%
2022/12/15627.22727.3027.35-13,129-0.03%
2022/12/141026.7600.0026.70103,0640.33%
2022/12/13226.80127.4027.4013,0110.03%
2022/12/1200.00627.1827.15-62,881-0.21%
2022/12/091327.351025.8525.8032,7490.11%
2022/12/08327.10626.9026.85-32,560-0.12%
2022/12/0700.00125.7026.35-12,505-0.04%
2022/12/01126.5500.0026.5012,3780.04%
2022/11/2800.00225.7526.15-22,214-0.09%
2022/11/25526.033525.9725.20-302,141-1.40%
2022/11/243225.00124.4025.00311,9561.58%
2022/11/23124.2500.0024.1011,9100.05%
2022/11/1600.00324.1323.65-32,051-0.15%
2022/11/0300.00122.5022.60-13,182-0.03%
2022/11/0200.00522.3022.15-53,280-0.15%
2022/11/0100.00322.4322.35-33,554-0.08%
2022/10/28421.0500.0020.9544,1650.10%
2022/10/2600.00221.5321.75-24,538-0.04%
2022/10/2500.00121.3521.20-14,871-0.02%
2022/10/2100.00120.9020.70-16,070-0.02%
2022/10/20421.1500.0021.3046,4900.06%
2022/10/19321.33121.4021.5026,5610.03%
2022/10/18521.5800.0021.5056,6300.08%
2022/10/11221.4500.0020.9027,8590.03%
2022/10/07122.4500.0022.4018,2410.01%
2022/10/0500.00222.6822.90-29,055-0.02%
2022/10/0400.00123.3523.10-19,341-0.01%
2022/09/29121.25121.1020.75011,3590.00%
2022/09/28320.5500.0020.00312,6050.02%
2022/09/2700.00121.1521.40-113,202-0.01%
2022/09/2600.00221.8320.90-213,827-0.01%
2022/09/23122.65123.1022.65014,3700.00%
2022/09/19322.5500.0022.30315,2700.02%
2022/09/1600.00123.0522.80-115,546-0.01%
2022/09/1300.00223.8823.75-216,592-0.01%
2022/09/0700.00122.3522.85-117,469-0.01%
2022/09/05123.30123.9022.95018,2360.00%
2022/09/02123.6000.0023.60119,1490.01%
2022/09/0100.001324.1324.00-1319,411-0.07%
2022/08/2900.00224.6525.10-219,940-0.01%
2022/08/26326.3000.0025.90319,9280.02%
2022/08/25626.03426.2526.50219,8620.01%
2022/08/24125.25325.3225.45-219,775-0.01%
2022/08/23124.85125.0524.95019,7510.00%
2022/08/1900.00526.4026.35-519,711-0.03%
2022/08/181126.6900.0026.601119,6720.06%
2022/08/17527.00226.9026.90319,6000.02%
2022/08/16426.00426.4526.25019,4550.00%
2022/08/15325.3500.0025.70319,4030.02%
2022/08/1200.00125.9025.95-119,412-0.01%
2022/08/11226.2000.0025.95219,4450.01%
2022/08/10227.23127.2527.30119,0710.01%
2022/08/09328.90528.7028.90-219,176-0.01%
2022/08/08328.35128.4528.45219,2750.01%
2022/08/05329.52430.0929.65-119,073-0.01%
2022/08/0400.002027.2828.00-2018,722-0.11%
2022/08/02628.88728.2728.45-118,420-0.01%
2022/08/01329.45229.6330.10118,1920.01%
2022/07/293029.53227.9829.502817,8400.16%
2022/07/28629.131229.1528.40-617,414-0.03%
2022/07/27528.10728.6728.75-216,616-0.01%
2022/07/26326.851226.6226.15-916,184-0.06%
2022/07/2500.00226.7527.15-216,101-0.01%
2022/07/22527.72727.9626.90-216,011-0.01%
2022/07/21227.43427.7927.95-215,839-0.01%
2022/07/201627.65427.4027.201215,6360.08%
2022/07/19928.07628.1727.85315,3590.02%
2022/07/182127.212027.0827.70115,0470.01%
2022/07/15526.301425.9326.25-914,663-0.06%
2022/07/141025.75425.5325.60614,2600.04%
2022/07/13525.59525.9024.95013,7090.00%
2022/07/121525.301325.7525.10213,4170.01%
2022/07/111126.8110326.8926.65-9213,079-0.70% 大賣/
2022/07/082729.383429.6428.35-712,691-0.06%
2022/07/073828.555429.1430.35-1611,704-0.14%
2022/07/063429.753129.9827.60310,9090.03%
2022/07/051327.772127.9630.10-89,636-0.08%
2022/07/04727.001426.7927.40-79,001-0.08%
2022/07/012025.291125.9725.9098,3510.11%
2022/06/30425.501325.4226.10-97,768-0.12%
2022/06/29724.2410723.8623.75-1007,112-1.41% 大賣/
2022/06/2800.001323.9823.90-137,015-0.19%
2022/06/27624.14224.4024.1046,9400.06%
2022/06/242423.462723.7423.90-36,782-0.04%
2022/06/231823.361023.5722.7086,4900.12%
2022/06/226224.854724.7224.65156,2300.24%
2022/06/21624.202622.6724.20-205,632-0.36%
2022/06/203624.022924.3522.0075,4460.13%
2022/06/172124.491724.8824.3045,1230.08%
2022/06/163427.292626.7326.3584,8960.16%
2022/06/159828.224728.5328.55514,4801.14%
2022/06/141426.314726.3627.00-333,901-0.85%
2022/06/133128.57127.4028.70303,6430.82%
2022/06/102627.76328.4028.40232,7000.85%
2022/06/093025.00125.7025.85292,3871.21%
2022/06/08124.60324.0023.50-22,200-0.09%
2022/06/06122.2000.0023.7511,7480.06%
2022/06/0100.00522.0021.50-51,713-0.29%
2022/05/3100.00121.2521.50-11,696-0.06%
2022/05/2712020.8000.0020.801201,6367.33% 大買/鉅額交易
2022/05/2600.00819.3519.50-81,594-0.50%
2022/05/2400.0015019.0218.25-1501,549-9.68% 大賣/鉅額交易
2022/05/232420.22220.3520.05221,4781.49%
2022/05/204020.282019.8520.10201,4111.42%
2022/05/195119.32120.1020.15501,2983.85%
2022/05/1800.00118.3518.35-11,158-0.09%
2022/05/17215.98615.9316.70-41,080-0.37%
2022/05/165316.131216.0916.20418075.08%
2022/05/13213.9800.0014.7526030.33%
2022/05/123514.79414.5013.45315265.89%
2022/05/1100.00413.6013.60-4388-1.03%
2022/04/29011.9500.0011.9003960.00%
2022/04/19012.5000.0012.5504510.00%
2022/04/13312.8500.0012.7035330.56%
2022/04/12212.7000.0012.7025490.36%
2022/04/07313.5000.0013.2038770.34%
2022/03/2300.00414.9514.95-41,522-0.26%
2022/03/1700.00213.4513.60-22,555-0.08%
2022/03/15213.1000.0013.1022,8980.07%
2022/03/09213.6500.0013.7523,2480.06%
2022/03/08213.8000.0013.4523,2450.06%
2022/01/2000.00215.5015.60-23,480-0.06%
2022/01/14214.4000.0014.6023,4870.06%
2022/01/04116.89117.4016.5503,3540.00%
2022/01/03317.27217.1016.8013,1160.03%
2021/12/15118.00118.2017.0002,2910.00%
2021/12/1300.00518.5018.55-51,420-0.35%
2021/12/0600.00315.4015.80-3772-0.39%
2021/11/30313.8000.0013.9537500.40%
2021/11/18115.2500.0014.6516130.16%
2021/07/1400.00114.1514.15-1612-0.16%
2021/06/1100.00612.9313.10-6787-0.76%
2021/06/09310.9500.0011.0036250.48%
2021/06/08310.9000.0011.0036250.48%
2021/05/240.111.1000.0011.000.16140.02%
2021/04/2200.00513.1012.45-5464-1.08%
2021/04/0600.00512.2612.25-5278-1.80%
2021/03/15410.3900.0010.8542031.97%
2021/02/26310.4500.0010.4531881.59%
2021/02/220.210.6000.0010.500.21850.11%
2021/02/0500.00510.3010.20-5186-2.68%
2021/01/2100.000.410.4710.40-0.4171-0.23%
2021/01/13210.5500.0010.5021561.28%
2021/01/0500.00511.3511.25-5149-3.35%
2020/12/3100.00511.3011.20-5139-3.58%
2020/12/2900.00311.7511.75-3111-2.70%
2020/10/2300.00210.1510.15-2170-1.17%
2020/10/22210.0500.0010.0521731.15%
2020/10/13210.1000.0010.1521811.10%
2020/09/2800.00110.4010.40-1318-0.31%
2020/09/25110.2500.0010.3513480.29%
2020/08/21210.2500.0010.3525080.39%
2020/08/12211.0000.0011.0525310.38%
2020/08/11211.1500.0011.0525340.37%
2020/08/06211.3000.0011.5525380.37%
2020/07/23311.4000.0011.3035240.57%
2020/07/10511.7500.0011.7054861.03%
2020/07/07212.55512.5812.25-3450-0.67%
2020/07/03311.35711.3911.35-4361-1.11%
2020/06/1700.00111.8011.95-1339-0.29%
2020/06/1600.00311.5811.50-3330-0.91%
2020/06/15611.93212.1011.4043261.22%
2020/06/1200.001111.4512.00-11272-4.04%
2020/06/11611.18210.9510.9542511.59%
2020/06/10511.2800.0011.2552482.01%
2020/06/09211.88211.9311.7002480.00%
2020/06/05211.1500.0011.1022050.98%
2020/05/2000.00510.9510.95-5203-2.46%
2020/05/19510.83110.9510.8042041.96%
2020/05/15110.7000.0010.7012110.47%
2020/03/1200.00911.8212.25-9330-2.72%
2020/03/11312.6700.0012.4033280.91%
2020/03/06612.3800.0012.3563141.91%
2020/02/2700.002411.5411.65-24304-7.89%
2020/02/182013.0000.0012.70203006.65%
2020/02/13412.6900.0013.0042111.89%
2020/01/0300.001312.0512.15-13311-4.18%
2019/12/31212.2000.0012.2023380.59%
2019/12/271112.3400.0012.20113473.17%
2019/10/08113.9500.0013.8016720.15%
2019/10/02414.103014.2214.20-26629-4.13%
2019/09/273514.9100.0014.25355955.88%
2019/09/26514.45515.4015.4005420.00%
2018/03/13112.9000.0013.3511540.65%
2018/03/0900.00513.5012.85-5144-3.45%
2018/03/08512.85312.9013.4521261.58%
2018/01/09112.2500.0012.251741.35%
連宇 相關文章
連宇 相關影音