瑞軒 (2489)-元大-仁愛券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.25
漲跌
▼0.20
漲幅
-1.29%
成交量
3,420張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	15.15	0	0.00	15.25	1	6,789	0.02%
2024/04/29	151	15.48	1.1	15.52	15.45	149.9	6,802	2.20%	大買/鉅額交易
2024/04/25	0	0.00	0.2	15.05	15.15	-0.2	6,703	0.00%
2024/04/23	5	15.07	2	14.83	15.05	3	6,586	0.05%
2024/04/19	1	13.90	0	0.00	13.90	1	6,369	0.02%
2024/04/16	5	14.10	0	0.00	14.20	5	6,531	0.08%
2024/04/11	0	0.00	0.1	14.75	14.85	-0.1	6,922	0.00%
2024/04/09	0	0.00	1	15.00	14.80	-1	6,767	-0.01%
2024/04/08	1	14.70	37	14.60	14.80	-36	6,688	-0.54%
2024/03/26	0	14.25	0	0.00	14.15	0	6,509	0.00%
2024/03/14	1	14.25	0	0.00	14.20	1	6,324	0.02%
2024/03/13	1	14.05	4	14.15	14.15	-3	6,326	-0.05%
2024/03/08	0	0.00	4	14.05	14.05	-4	6,566	-0.06%
2024/03/07	0	14.45	0	0.00	14.40	0	6,694	0.00%
2024/03/06	0	0.00	2	14.80	14.80	-2	6,637	-0.03%
2024/03/05	2	14.63	0	0.00	14.70	2	6,605	0.03%
2024/03/04	0	0.00	1	14.90	14.90	-1	6,530	-0.02%
2024/03/01	3	15.00	0	0.00	14.90	3	6,399	0.05%
2024/02/29	1	15.15	0	0.00	15.15	1	6,322	0.02%
2024/02/23	2.1	15.88	1,129	15.80	15.75	-1,126.9	5,978	-18.85%	大賣/鉅額交易
2024/02/22	4	16.60	8.9	16.44	16.45	-4.9	5,691	-0.09%
2024/02/21	17	16.34	36.6	16.19	16.75	-19.6	4,832	-0.41%
2024/02/20	2.5	15.61	65	15.43	15.25	-62.5	4,040	-1.55%
2024/02/19	50	15.46	9	15.42	15.50	41	3,528	1.16%
2024/02/16	1	14.10	0	0.00	14.10	1	3,021	0.03%
2024/02/05	100	12.90	5	13.00	12.95	95	2,820	3.37%
2024/02/02	486.1	13.22	0	0.00	13.05	486.1	2,792	17.40%	大買/鉅額交易
2024/01/30	0	0.00	2	13.28	13.20	-2	2,744	-0.07%
2024/01/26	5	13.50	0	0.00	13.55	5	2,723	0.18%
2024/01/25	0.3	13.45	0	0.00	13.35	0.3	2,692	0.01%
2024/01/24	0	0.00	600	13.57	13.50	-600	2,660	-22.55%	大賣/鉅額交易
2024/01/23	1	13.45	2	13.40	13.35	-1	2,633	-0.04%
2024/01/18	2	13.45	15	13.25	13.20	-13	2,480	-0.52%
2024/01/17	5	13.35	0	0.00	13.35	5	2,438	0.21%
2024/01/16	10	13.60	0	0.00	13.60	10	2,404	0.42%
2024/01/15	89	13.59	0	0.00	13.70	89	2,391	3.72%
2024/01/12	20	13.45	10	13.75	13.70	10	2,367	0.42%
2024/01/11	225	13.55	0.5	13.50	13.55	224.5	2,279	9.85%	大買/鉅額交易
2024/01/10	852	13.56	0	0.00	13.45	852	2,257	37.73%	大買/鉅額交易
2024/01/08	13	13.57	10	13.65	13.75	3	2,062	0.15%
2024/01/05	3	13.50	0	0.00	13.55	3	1,832	0.16%
2023/12/27	0	0.00	1	13.00	12.95	-1	1,599	-0.06%
2023/12/21	0	0.00	0.1	12.60	12.60	-0.1	1,604	0.00%
2023/12/19	0.1	12.50	0	0.00	12.50	0.1	1,620	0.00%
2023/12/15	0	0.00	3	13.03	13.00	-3	1,609	-0.19%
2023/12/11	1.1	12.90	0	0.00	12.85	1.1	1,629	0.07%
2023/12/08	0	0.00	21	13.25	13.20	-21	1,617	-1.30%
2023/12/07	2	12.90	2	13.05	12.90	0	1,615	0.00%
2023/12/06	10	12.85	0	0.00	12.85	10	1,604	0.62%
2023/12/05	13	13.12	0	0.00	13.05	13	1,535	0.85%
2023/12/04	21	13.07	22	13.25	13.50	-1	1,297	-0.08%
2023/11/27	0.1	11.90	10	11.85	11.85	-10	1,093	-0.91%
2023/11/15	0	0.00	3	11.52	11.60	-3	1,133	-0.26%
2023/11/14	0	0.00	2	11.35	11.35	-2	1,138	-0.18%
2023/11/13	4	11.48	1	11.45	11.45	3	1,155	0.26%
2023/11/10	2	11.55	0	0.00	11.55	2	1,286	0.16%
2023/11/08	0.1	11.70	0	0.00	11.65	0.1	1,357	0.00%
2023/11/06	0	0.00	2	11.80	11.80	-2	1,424	-0.14%
2023/11/01	0	0.00	1	11.55	11.55	-1	1,558	-0.06%
2023/10/31	9.1	11.51	1	11.45	11.40	8.1	1,576	0.51%
2023/10/25	10	11.85	0	0.00	11.80	10	1,719	0.58%
2023/10/24	2	11.55	2	11.70	11.70	0	1,748	0.00%
2023/10/23	0	0.00	2	11.77	11.70	-2	1,790	-0.11%
2023/10/20	2	11.35	2	11.45	11.45	0	1,822	0.00%
2023/10/19	6.1	11.63	6	11.57	11.60	0.1	1,942	0.00%
2023/10/18	2.2	11.76	1	12.00	11.75	1.2	1,998	0.06%
2023/10/17	2.1	12.05	4	11.98	11.95	-1.9	2,110	-0.09%
2023/10/16	0	0.00	5	12.20	12.10	-5	2,380	-0.21%
2023/10/12	2	12.15	0	0.00	12.20	2	2,674	0.07%
2023/09/26	2.1	12.10	2	11.95	11.95	0.1	2,773	0.00%
2023/09/25	2	11.90	5	12.21	12.25	-3	2,805	-0.11%
2023/09/21	4	12.03	3	11.90	11.90	1	2,886	0.03%
2023/09/20	2	12.35	0	0.00	12.20	2	2,936	0.07%
2023/09/18	0	0.00	6	12.52	12.50	-6	3,038	-0.20%
2023/09/15	4	12.53	0	0.00	12.50	4	3,204	0.12%
2023/09/12	2	12.60	3	12.67	12.60	-1	3,565	-0.03%
2023/09/11	4	12.70	1	12.60	12.60	3	3,727	0.08%
2023/09/08	1	12.90	1	12.95	12.85	0	3,771	0.00%
2023/09/07	0	0.00	5	12.83	12.95	-5	3,853	-0.13%
2023/09/06	4	12.50	0	12.50	12.55	4	3,858	0.10%
2023/09/05	1	12.55	3	12.65	12.55	-2	3,912	-0.05%
2023/09/04	2	12.45	0	0.00	12.50	2	4,014	0.05%
2023/09/01	0	0.00	5	12.53	12.65	-5	4,108	-0.12%
2023/08/30	0	0.00	2	12.25	12.25	-2	4,474	-0.04%
2023/08/28	2	12.15	1	12.10	12.10	1	5,818	0.02%
2023/08/25	0	0.00	1	12.20	12.15	-1	5,935	-0.02%
2023/08/24	2	12.25	2	12.25	12.20	0	5,972	0.00%
2023/08/23	0.1	12.15	0	0.00	12.20	0.1	6,042	0.00%
2023/08/22	0.9	12.20	0	0.00	12.20	0.9	6,071	0.01%
2023/08/18	2	12.20	0	0.00	12.20	2	6,146	0.03%
2023/08/17	0	0.00	2	12.35	12.35	-2	6,188	-0.03%
2023/08/16	1	12.20	0	0.00	12.10	1	6,214	0.02%
2023/08/15	2	12.35	2	12.45	12.40	0	6,295	0.00%
2023/08/14	2	12.50	1	12.25	12.25	1	6,426	0.02%
2023/08/11	2	12.65	2	12.80	12.55	0	6,447	0.00%
2023/08/10	2	12.70	0	0.00	12.60	2	6,500	0.03%
2023/08/07	2.1	13.29	0	0.00	12.70	2.1	6,905	0.03%
2023/08/04	0	0.00	3	13.63	13.75	-3	6,895	-0.04%
2023/08/02	4	13.75	1	13.50	13.50	3	6,949	0.04%
2023/08/01	2	13.75	4	13.93	13.95	-2	6,997	-0.03%
2023/07/28	2	13.80	0	0.00	13.80	2	7,218	0.03%
2023/07/27	0	0.00	2	13.75	14.15	-2	7,264	-0.03%
2023/07/25	2	13.75	1	13.65	13.80	1	7,326	0.01%
2023/07/24	1	13.75	0	0.00	13.60	1	7,403	0.01%
2023/07/21	3	14.03	2	14.20	14.05	1	7,433	0.01%
2023/07/20	1	13.90	5	13.82	13.90	-4	7,548	-0.05%
2023/07/19	2	13.90	0	0.00	13.65	2	7,558	0.03%
2023/07/18	2	14.05	0	0.00	14.05	2	7,531	0.03%
2023/07/17	2	13.80	3	14.07	14.10	-1	7,524	-0.01%
2023/07/14	1	14.05	1	13.95	13.95	0	7,499	0.00%
2023/07/13	5	14.15	5.3	14.08	14.00	-0.3	7,475	0.00%
2023/07/12	3	14.47	0	0.00	14.30	3	7,360	0.04%
2023/07/11	19	14.76	34	14.59	14.80	-15	7,310	-0.21%
2023/07/10	3	14.52	0	0.00	14.10	3	7,182	0.04%
2023/07/07	6	15.00	26	15.24	15.30	-20	6,930	-0.29%
2023/07/06	1	15.00	1	15.15	15.05	0	6,754	0.00%
2023/07/05	1	14.80	3	14.92	14.80	-2	6,651	-0.03%
2023/06/30	0.1	14.80	0	0.00	14.70	0.1	6,520	0.00%
2023/06/28	1	14.85	1	14.95	14.90	0	6,402	0.00%
2023/06/27	22	14.98	3	14.88	14.70	19	6,343	0.30%
2023/06/21	2	14.90	12	15.02	14.90	-10	6,230	-0.16%
2023/06/19	4	14.63	4	14.63	14.55	0	6,007	0.00%
2023/06/16	14	14.50	3	14.42	14.45	11	5,927	0.19%
2023/06/15	22	14.71	7	14.38	14.80	15	5,689	0.26%
2023/06/14	4	14.11	3	14.15	14.10	1	5,531	0.02%
2023/06/13	0	0.00	2	14.00	14.20	-2	5,505	-0.04%
2023/06/12	4	13.91	25	13.80	13.80	-21	5,427	-0.39%
2023/06/09	2	14.10	4	14.20	14.10	-2	5,419	-0.04%
2023/06/08	6	13.98	2	13.95	13.95	4	5,374	0.07%
2023/06/07	30	14.30	6	14.23	14.25	24	5,316	0.45%
2023/06/06	4	14.23	2.4	14.46	14.20	1.7	5,276	0.03%
2023/06/05	18	14.78	4	14.75	14.75	14	5,125	0.27%
2023/06/02	4.2	14.74	7	14.70	15.10	-2.8	4,878	-0.06%
2023/06/01	62	14.14	62	14.48	13.90	0	4,264	0.00%
2023/05/31	2	13.10	12	13.13	13.25	-10	3,566	-0.28%
2023/05/30	0	0.00	2	12.75	12.70	-2	3,458	-0.06%
2023/05/29	2	12.40	2	12.70	12.70	0	3,431	0.00%
2023/05/26	2	12.50	2	12.35	12.35	0	3,386	0.00%
2023/05/25	2.1	12.65	0	12.85	12.50	2	3,365	0.06%
2023/05/23	0	0.00	2	12.90	12.95	-2	3,339	-0.06%
2023/05/22	2	12.55	2	12.65	12.50	0	3,351	0.00%
2023/05/19	2	12.70	0	0.00	12.65	2	3,334	0.06%
2023/05/18	2	12.95	2	12.85	13.00	0	3,244	0.00%
2023/05/11	0	0.00	1	13.15	13.10	-1	2,722	-0.04%
2023/05/09	0	0.00	4	12.61	12.70	-4	2,437	-0.16%
2023/05/08	1	12.55	11	12.36	12.55	-10	2,368	-0.42%
2023/05/05	0	0.00	10	12.35	12.40	-10	2,282	-0.44%
2023/05/04	0	0.00	1	12.10	12.25	-1	2,193	-0.05%
2023/05/03	2	11.75	2	11.65	11.80	0	2,036	0.00%
2023/05/02	0	0.00	22	11.40	11.50	-22	1,967	-1.12%
2023/04/28	0	0.00	5	11.20	11.45	-5	1,902	-0.26%
2023/04/27	1	11.10	1	11.00	11.15	0	1,806	0.00%
2023/04/26	0	0.00	7	10.60	10.95	-7	1,724	-0.41%
2023/04/25	11	10.76	4	10.85	10.65	7	1,659	0.42%
2023/04/21	0	0.00	1	10.40	10.30	-1	1,480	-0.07%
2023/04/11	0	0.00	4	10.15	10.10	-4	1,376	-0.29%
2023/04/07	1	10.05	0	0.00	10.05	1	1,374	0.07%
2023/04/06	6	10.05	0	0.00	10.05	6	1,376	0.44%
2023/03/29	0.2	10.25	0	0.00	10.10	0.2	1,374	0.01%
2023/03/28	8	10.21	0	0.00	10.20	8	1,391	0.57%
2023/03/21	0	0.00	5	10.25	10.30	-5	1,423	-0.35%
2023/03/14	5	10.15	0	0.00	10.15	5	1,440	0.35%
2023/03/10	1.1	10.70	0	0.00	10.60	1.1	1,440	0.08%
2023/03/09	0	0.00	1	11.10	10.95	-1	1,511	-0.07%
2023/03/07	0.2	10.80	0	0.00	10.75	0.2	1,868	0.01%
2023/02/24	0	0.00	1	10.65	10.70	-1	2,235	-0.04%
2023/02/23	0.1	10.77	0	0.00	10.65	0.1	2,217	0.00%
2023/02/09	0.1	10.25	0	0.00	10.15	0.1	2,427	0.00%
2023/01/31	0	0.00	115	9.97	10.00	-115	2,384	-4.82%	大賣/鉅額交易
2023/01/09	0.2	9.99	0	0.00	9.96	0.2	2,411	0.01%
2022/12/08	0.5	9.95	0	0.00	9.87	0.5	2,559	0.02%
2022/12/06	0	0.00	5	10.25	10.15	-5	2,530	-0.20%
2022/12/02	0	0.00	5	10.10	10.25	-5	2,513	-0.20%
2022/12/01	10	10.08	0	0.00	10.15	10	2,542	0.39%
2022/11/28	21	10.33	0	0.00	9.92	21	2,076	1.01%
2022/11/09	1	10.40	0.2	10.40	10.40	0.9	1,809	0.05%
2022/10/14	1	9.37	0	0.00	9.41	1	1,751	0.06%
2022/10/05	0	0.00	1	9.95	9.85	-1	1,744	-0.06%
2022/09/26	1	9.87	1	9.63	9.51	0	1,700	0.00%
2022/09/22	5	10.25	0	0.00	10.20	5	1,688	0.30%
2022/09/16	0.1	10.70	5	10.65	10.45	-5	1,668	-0.30%
2022/09/13	5	10.85	0	0.00	10.85	5	1,679	0.30%
2022/09/07	0.1	10.25	0	0.00	10.15	0.1	1,672	0.00%
2022/09/06	10	10.70	0	0.00	10.65	10	1,626	0.61%
2022/09/01	1	11.60	0	0.00	11.75	1	1,629	0.06%
2022/08/30	3	12.80	16	12.86	12.85	-13	1,884	-0.69%
2022/08/29	13	12.74	0	0.00	12.70	13	1,864	0.70%
2022/08/17	0	0.00	0	12.85	12.80	0	1,940	0.00%
2022/08/16	0	0.00	2	12.70	12.70	-2	1,901	-0.11%
2022/08/09	0	0.00	0	12.05	12.15	0	1,908	0.00%
2022/08/05	1	11.80	0	0.00	11.85	1	1,898	0.05%
2022/08/04	1	11.65	0	0.00	11.80	1	1,892	0.05%
2022/08/02	0	12.05	0	0.00	11.95	0	1,938	0.00%
2022/08/01	0	0.00	0.4	12.20	12.30	-0.4	1,968	-0.02%
2022/07/25	0.1	12.45	0	0.00	12.50	0.1	2,322	0.01%
2022/07/12	5	11.24	0	0.00	11.20	5	2,370	0.21%
2022/06/21	0	0.00	10	13.05	13.15	-10	2,427	-0.41%
2022/06/17	1	13.10	11.9	13.10	13.10	-10.9	2,429	-0.45%
2022/06/16	0	0.00	1	13.50	13.15	-1	2,480	-0.04%
2022/06/13	2	13.15	0	0.00	13.15	2	2,476	0.08%
2022/06/08	11	13.85	6	13.99	14.00	5	2,249	0.22%
2022/05/25	0	12.90	0	0.00	13.00	0	1,987	0.00%
2022/05/23	2	13.15	2	13.05	13.05	0	2,045	0.00%
2022/05/18	10	12.90	5	13.20	13.15	5	2,070	0.24%
2022/05/12	2.3	12.36	0	0.00	12.30	2.3	2,057	0.11%
2022/05/10	0.1	12.70	0.4	12.75	12.75	-0.4	2,045	-0.02%
2022/05/09	0.3	12.55	0	0.00	12.35	0.3	2,015	0.01%
2022/05/06	10.6	13.00	0	0.00	13.05	10.6	1,984	0.53%
2022/05/04	1	12.75	0	0.00	12.80	1	1,944	0.05%
2022/05/03	16.1	13.08	0	0.00	13.05	16.1	1,889	0.85%
2022/04/29	0	14.50	0	0.00	14.50	0	1,742	0.00%
2022/04/26	10	15.35	10	15.15	15.05	0	1,703	0.00%
2022/04/25	0.2	15.30	1	15.20	15.25	-0.8	1,693	-0.05%
2022/04/21	0	0.00	5	15.95	15.90	-5	1,713	-0.29%
2022/04/19	1	15.90	0.9	15.80	15.85	0.1	1,739	0.00%
2022/04/15	0	0.00	3	16.15	16.05	-3	1,745	-0.17%
2022/04/12	2	16.25	0	0.00	16.20	2	1,821	0.11%
2022/04/07	1	16.50	0	0.00	16.45	1	1,851	0.05%
2022/04/01	1	16.80	0	0.00	16.80	1	1,911	0.05%
2022/03/25	0	16.55	1	16.45	16.45	-1	2,064	-0.05%
2022/03/24	0	16.50	0	0.00	16.55	0	2,088	0.00%
2022/03/23	0	0.00	2	16.50	16.50	-2	2,129	-0.09%
2022/03/22	0	0.00	10	16.50	16.45	-10	2,160	-0.46%
2022/03/21	12	16.30	2	16.28	16.30	10	2,185	0.46%
2022/03/18	0	0.00	11	15.74	15.80	-11	2,239	-0.49%
2022/03/17	0	0.00	1	15.45	15.70	-1	2,396	-0.04%
2022/03/16	0	0.00	10	15.25	15.20	-10	2,958	-0.34%
2022/03/10	1	15.45	0	0.00	15.45	1	3,357	0.03%
2022/03/09	1	15.05	0	0.00	15.10	1	3,383	0.03%
2022/03/08	22	15.10	0	0.00	15.00	22	3,464	0.63%
2022/03/07	7	15.58	32	15.50	15.50	-25	3,476	-0.72%
2022/02/25	1	16.10	6.6	16.20	16.05	-5.6	4,587	-0.12%
2022/02/24	2	16.35	0	0.00	16.15	2	4,788	0.04%
2022/02/23	0	16.50	0	0.00	16.55	0	4,899	0.00%
2022/02/18	0	0.00	8.8	16.50	16.60	-8.8	5,043	-0.17%
2022/02/17	1	16.65	0	0.00	16.55	1	5,078	0.02%
2022/02/14	3	16.55	0	0.00	16.50	3	5,211	0.06%
2022/02/07	0	0.00	2	16.55	16.60	-2	5,982	-0.03%
2022/01/25	3.6	16.35	0	0.00	16.30	3.6	6,060	0.06%
2022/01/18	0	0.00	1	17.15	17.15	-1	6,215	-0.02%
2022/01/17	1	16.90	0	0.00	17.05	1	6,246	0.02%
2022/01/13	0	0.00	10	17.20	17.15	-10	6,266	-0.16%
2022/01/11	0	0.00	1	17.25	17.10	-1	6,459	-0.02%
2022/01/10	0	0.00	20.8	17.00	17.05	-20.8	6,587	-0.32%
2022/01/07	1	17.10	0	0.00	17.05	1	6,596	0.02%
2022/01/04	0	0.00	2	17.30	17.25	-2	6,645	-0.03%
2022/01/03	2	17.35	10	17.60	17.30	-8	6,653	-0.12%
2021/12/30	0	0.00	0.6	17.55	17.60	-0.6	6,662	-0.01%
2021/12/29	0	0.00	15	17.58	17.70	-15	6,706	-0.22%
2021/12/28	0	0.00	5	17.40	17.35	-5	6,777	-0.07%
2021/12/23	0	0.00	25.9	17.27	17.45	-25.9	6,892	-0.38%
2021/12/20	0.2	17.20	10	17.28	17.20	-9.8	6,777	-0.14%
2021/12/16	0	17.35	0	0.00	17.40	0	6,793	0.00%
2021/12/15	0	0.00	1	17.15	17.40	-1	6,801	-0.01%
2021/12/14	1	17.05	0	0.00	17.10	1	6,761	0.01%
2021/12/13	10	17.55	0.1	17.25	17.45	9.9	6,698	0.15%
2021/12/10	33	17.01	22.9	17.04	17.20	10.1	6,634	0.15%
2021/12/09	27	18.59	0	0.00	18.40	27	6,111	0.44%
2021/12/08	1.1	18.05	0	0.00	18.05	1.1	5,885	0.02%
2021/12/07	0	0.00	1	18.10	18.25	-1	5,868	-0.02%
2021/12/03	1	18.15	18	18.00	18.05	-17	5,857	-0.29%
2021/12/02	24.1	17.99	0	0.00	18.00	24.1	5,823	0.41%
2021/11/30	4	18.56	0	0.00	18.35	4	5,723	0.07%
2021/11/29	7	19.09	8	18.90	18.80	-1	5,616	-0.02%
2021/11/26	0	0.00	13.9	20.01	19.70	-13.9	5,455	-0.25%
2021/11/25	30	19.77	4.1	19.84	19.85	25.9	5,230	0.50%
2021/11/24	0	0.00	11.9	19.22	19.35	-11.9	4,973	-0.24%
2021/11/23	10	18.90	5	18.82	18.70	5	4,779	0.10%
2021/11/22	1.1	18.39	4	18.33	18.40	-2.9	4,625	-0.06%
2021/11/18	1	18.00	0	0.00	18.05	1	4,592	0.02%
2021/11/16	1	17.65	0	0.00	17.65	1	4,609	0.02%
2021/11/15	6	17.71	0	0.00	17.70	6	4,656	0.13%
2021/11/12	0	0.00	0.3	18.05	18.00	-0.3	4,731	-0.01%
2021/11/11	5	18.15	0	0.00	18.10	5	4,996	0.10%
2021/11/10	2	18.30	0	0.00	18.25	2	5,867	0.03%
2021/11/09	4	19.05	0	0.00	19.00	4	5,977	0.07%
2021/11/08	7	19.36	27.4	19.43	19.15	-20.4	6,481	-0.31%
2021/10/28	24	17.89	3	18.00	17.70	21	6,320	0.33%
2021/10/27	0	17.20	0	0.00	17.30	0	6,033	0.00%
2021/10/26	5	17.40	0	0.00	17.25	5	6,082	0.08%
2021/10/22	0	0.00	3	17.72	17.75	-3	6,122	-0.05%
2021/10/21	0	0.00	6	17.83	17.75	-6	6,169	-0.10%
2021/10/20	0	0.00	3	17.90	17.70	-3	6,271	-0.05%
2021/10/19	0	0.00	1	18.00	17.95	-1	6,353	-0.02%
2021/10/15	3	17.70	1	17.80	17.55	2	6,618	0.03%
2021/10/12	0	0.00	11	17.73	17.70	-11	6,859	-0.16%
2021/10/08	10	17.95	12	17.89	17.90	-2	6,889	-0.03%
2021/10/07	0	0.00	7	17.63	17.75	-7	7,039	-0.10%
2021/10/05	5	16.90	0	0.00	16.85	5	7,663	0.07%
2021/10/04	1	16.80	20	16.80	16.65	-19	7,947	-0.24%
2021/10/01	6	17.11	0	0.00	16.90	6	8,790	0.07%
2021/09/29	0	0.00	1	17.50	17.30	-1	9,077	-0.01%
2021/09/28	3	17.70	0	0.00	17.75	3	9,127	0.03%
2021/09/27	0	0.00	7	17.74	17.95	-7	9,161	-0.08%
2021/09/24	0	0.00	6	17.41	17.50	-6	9,097	-0.07%
2021/09/22	1	16.80	0	0.00	16.80	1	9,257	0.01%
2021/09/15	0	0.00	5	17.45	17.40	-5	9,691	-0.05%
2021/09/14	0.1	17.40	5	17.55	17.35	-5	9,743	-0.05%
2021/09/13	2.5	17.31	6	17.43	17.35	-3.5	9,774	-0.04%
2021/09/09	6	16.88	10	16.90	16.95	-4	9,892	-0.04%
2021/09/08	3	16.77	0	0.00	16.75	3	10,002	0.03%
2021/09/07	0	0.00	6.2	17.00	17.05	-6.2	10,057	-0.06%
2021/09/06	0.5	16.55	0	0.00	16.60	0.5	10,026	0.00%
2021/09/02	5	17.30	0	0.00	17.10	5	10,118	0.05%
2021/09/01	4	17.24	16	17.39	17.45	-12	10,175	-0.12%
2021/08/30	0	0.00	1	17.10	17.15	-1	10,436	-0.01%
2021/08/24	5	16.74	0	0.00	16.65	5	10,828	0.05%
2021/08/23	4	16.75	0	0.00	16.85	4	11,273	0.04%
2021/08/20	5	16.60	0	0.00	16.55	5	11,434	0.04%
2021/08/19	2	16.90	0	0.00	16.80	2	11,559	0.02%
2021/08/18	0	0.00	21	16.62	17.30	-21	11,651	-0.18%
2021/08/17	1	16.95	0	0.00	16.90	1	11,917	0.01%
2021/08/13	8	17.41	0	0.00	17.40	8	12,140	0.07%
2021/08/11	5	17.80	0	0.00	17.85	5	12,470	0.04%
2021/08/10	9	18.04	12	17.98	17.90	-3	12,772	-0.02%
2021/08/06	29	18.52	60	18.75	18.40	-31	13,125	-0.24%
2021/08/05	40	17.90	3	17.87	17.75	37	12,612	0.29%
2021/08/04	40	17.98	16	18.10	18.10	24	12,977	0.18%
2021/08/03	1	17.20	0	0.00	17.05	1	12,954	0.01%
2021/07/30	7	17.07	0	0.00	17.10	7	13,446	0.05%
2021/07/29	0	0.00	1	17.80	17.55	-1	13,961	-0.01%
2021/07/28	1	17.15	0	0.00	17.45	1	15,101	0.01%
2021/07/23	3	17.85	6	18.10	17.80	-3	19,742	-0.02%
2021/07/22	10	18.09	4	18.23	18.00	6	21,381	0.03%
2021/07/21	6	17.12	0	0.00	17.10	6	21,429	0.03%
2021/07/20	9	17.61	0	0.00	17.40	9	21,892	0.04%
2021/07/19	4	18.13	0	0.00	18.00	4	22,023	0.02%
2021/07/16	1.9	18.25	0	0.00	18.25	1.9	22,360	0.01%
2021/07/15	3	18.25	0	0.00	18.40	3	22,645	0.01%
2021/07/14	1	18.40	0	0.00	18.40	1	22,956	0.00%
2021/07/13	0	0.00	8	18.95	18.80	-8	23,033	-0.03%
2021/07/12	1	18.60	0	0.00	18.45	1	22,822	0.00%
2021/07/09	0	0.00	1	18.35	18.30	-1	23,692	0.00%
2021/07/08	25	18.44	30.2	18.40	18.70	-5.2	24,114	-0.02%
2021/07/07	6	17.82	0	0.00	17.75	6	23,515	0.03%
2021/07/06	2	17.50	0	0.00	17.45	2	23,583	0.01%
2021/07/02	0	0.00	6	17.50	17.35	-6	24,434	-0.02%
2021/07/01	5	17.25	4	17.23	17.20	1	24,522	0.00%
2021/06/30	5	17.30	0	0.00	17.40	5	24,685	0.02%
2021/06/29	7	17.42	2	17.35	17.30	5	24,772	0.02%
2021/06/28	8	17.78	11	17.63	18.00	-3	24,800	-0.01%
2021/06/24	0	0.00	5	17.25	17.25	-5	24,767	-0.02%
2021/06/22	6	16.63	0	0.00	16.60	6	25,071	0.02%
2021/06/21	6.1	16.95	0	0.00	16.70	6.1	25,474	0.02%
2021/06/18	6	17.27	6	17.63	17.20	0	26,832	0.00%
2021/06/17	0	0.00	15	17.18	17.45	-15	28,138	-0.05%
2021/06/16	5	16.88	0	0.00	16.80	5	29,448	0.02%
2021/06/15	0	0.00	3	17.18	17.30	-3	31,440	-0.01%
2021/06/11	1	17.10	0	0.00	17.05	1	32,468	0.00%
2021/06/10	3	16.98	2	17.45	17.10	1	32,919	0.00%
2021/06/08	2	17.95	0	0.00	17.85	2	32,866	0.01%
2021/06/07	1	17.30	21	17.67	18.05	-20	32,765	-0.06%
2021/06/04	4	17.61	0	0.00	17.55	4	32,557	0.01%
2021/06/03	0	0.00	9	17.99	17.85	-9	32,479	-0.03%
2021/06/02	0	0.00	10	17.95	17.75	-10	32,455	-0.03%
2021/06/01	1	17.80	13	17.82	17.85	-12	32,404	-0.04%
2021/05/31	11	18.35	6	18.29	17.95	5	32,409	0.02%
2021/05/28	0	0.00	15	17.33	17.60	-15	32,590	-0.05%
2021/05/27	0	0.00	11	17.09	16.90	-11	32,471	-0.03%
2021/05/26	3	16.60	1	16.80	16.75	2	32,336	0.01%
2021/05/25	5	16.60	2	16.70	16.60	3	32,226	0.01%
2021/05/24	3	16.10	2	16.25	16.40	1	31,935	0.00%
2021/05/20	10	15.30	0	0.00	15.20	10	31,598	0.03%
2021/05/19	18	15.77	1	15.75	16.05	17	31,422	0.05%
2021/05/18	8	15.64	19	15.73	15.80	-11	31,143	-0.04%
2021/05/17	6	14.40	4	14.60	14.40	2	30,848	0.01%
2021/05/14	12	15.91	21	16.31	16.00	-9	30,574	-0.03%
2021/05/13	11	14.89	3	15.77	15.65	8	30,061	0.03%
2021/05/12	17	15.84	0	0.00	15.80	17	29,673	0.06%
2021/05/11	18	17.94	2	17.35	17.55	16	29,089	0.06%
2021/05/10	12	19.05	10	19.20	19.10	2	28,538	0.01%
2021/05/07	8	19.34	3	19.43	19.50	5	28,378	0.02%
2021/05/06	37	19.19	4	19.63	19.05	33	28,024	0.12%
2021/05/05	34	20.13	25	20.34	19.90	9	27,413	0.03%
2021/05/04	81	20.28	142	20.27	20.95	-61	26,231	-0.23%	大賣/
2021/05/03	27	19.11	4	19.25	19.05	23	23,852	0.10%
2021/04/29	30	21.08	36	21.43	20.05	-6	23,341	-0.03%
2021/04/28	47	20.05	78	19.95	21.00	-31	21,346	-0.15%
2021/04/27	8	19.03	0	0.00	19.10	8	19,656	0.04%
2021/04/26	51	19.18	5	19.14	19.15	46	19,338	0.24%
2021/04/23	7	18.42	2	18.50	18.60	5	18,805	0.03%
2021/04/22	30	18.74	10	18.95	18.30	20	18,602	0.11%
2021/04/21	32	19.15	8	19.25	19.00	24	18,175	0.13%
2021/04/20	5	19.35	20.7	19.39	19.05	-15.7	17,842	-0.09%
2021/04/19	2	19.10	15	19.18	18.85	-13	17,437	-0.07%
2021/04/16	45	18.89	0	0.00	18.80	45	17,127	0.26%
2021/04/15	19	19.54	58	19.98	19.15	-39	16,792	-0.23%
2021/04/14	3	17.70	12	18.94	19.00	-9	15,744	-0.06%
2021/04/13	4	18.14	0	0.00	18.10	4	15,132	0.03%
2021/04/12	14	18.54	10	18.90	18.50	4	14,913	0.03%
2021/04/09	42	19.08	268	19.71	18.55	-226	14,580	-1.55%	大賣/鉅額交易
2021/04/08	21	18.89	3	19.27	18.90	18	13,891	0.13%
2021/04/07	48	18.89	87	18.80	19.00	-39	13,657	-0.29%
2021/04/06	101	18.41	2	18.45	18.60	99	13,521	0.73%	大買/
2021/04/01	19	18.46	16	18.10	18.25	3	13,351	0.02%
2021/03/31	3	18.42	14	18.48	18.25	-11	13,219	-0.08%
2021/03/30	0	0.00	4	17.96	17.95	-4	13,024	-0.03%
2021/03/29	8	16.90	2	17.55	17.30	6	12,869	0.05%
2021/03/26	9	16.63	0	0.00	16.60	9	12,765	0.07%
2021/03/25	7	16.84	1.5	16.55	16.65	5.6	12,521	0.04%
2021/03/24	8	16.84	6	16.47	16.80	2	12,443	0.02%
2021/03/23	73.1	18.96	37.1	18.53	17.90	36	12,108	0.30%
2021/03/22	24	19.38	85.1	19.49	19.85	-61.1	10,757	-0.57%
2021/03/19	84	17.33	72	17.30	18.10	12	9,341	0.13%
2021/03/18	282	16.06	192	16.11	16.65	90	7,951	1.13%	大買/大賣/
2021/03/17	49	14.80	84	14.50	15.50	-35	5,923	-0.59%
2021/03/16	10	13.35	14	13.73	14.10	-4	4,929	-0.08%
2021/03/15	5	12.86	0	0.00	12.85	5	4,530	0.11%
2021/03/12	2	12.55	0	0.00	12.65	2	4,501	0.04%
2021/03/10	5.1	12.45	4	12.50	12.50	1.1	5,125	0.02%
2021/03/08	2	12.50	3	12.70	12.50	-1	5,429	-0.02%
2021/03/04	10	12.63	10	12.66	12.70	0	5,507	0.00%
2021/03/03	45	12.67	79	13.03	12.85	-34	5,375	-0.63%
2021/03/02	0	0.00	12	12.05	12.05	-12	4,798	-0.25%
2021/02/26	2	11.70	11.4	11.75	11.85	-9.4	5,033	-0.19%
2021/02/24	0.1	11.70	0	0.00	11.65	0.1	5,382	0.00%
2021/02/23	0	0.00	1	11.60	11.60	-1	5,382	-0.02%
2021/02/05	10	11.05	0	0.00	11.05	10	5,618	0.18%
2021/02/02	0	0.00	10	11.05	11.10	-10	5,743	-0.17%
2021/01/26	0	0.00	9	11.20	11.25	-9	5,750	-0.16%
2021/01/22	10	11.20	7	11.30	11.30	3	5,828	0.05%
2021/01/21	0	0.00	8	11.25	11.30	-8	5,830	-0.14%
2021/01/20	6	11.76	0	0.00	11.25	6	5,819	0.10%
2021/01/19	20	11.77	0	0.00	11.70	20	5,752	0.35%
2021/01/15	15	11.54	0	0.00	11.55	15	5,804	0.26%
2021/01/14	21	11.90	0	0.00	11.85	21	5,749	0.37%
2021/01/08	0	0.00	8	11.87	11.90	-8	5,926	-0.13%
2021/01/07	0	0.00	7	11.94	11.90	-7	5,967	-0.12%
2021/01/06	11	12.00	2	12.00	11.65	9	6,278	0.14%
2021/01/05	2	12.25	0	0.00	12.25	2	6,288	0.03%
2021/01/04	0	0.00	6	12.46	12.45	-6	6,219	-0.10%
2020/12/31	2	12.35	4	12.43	12.50	-2	6,169	-0.03%
2020/12/28	2	12.35	7	12.37	12.40	-5	6,113	-0.08%
2020/12/25	10	12.20	1	12.25	12.20	9	6,036	0.15%
2020/12/24	0	0.00	1	12.20	12.15	-1	6,009	-0.02%
2020/12/22	1	12.10	4	12.21	11.85	-3	5,965	-0.05%
2020/12/18	2	12.55	15	12.32	12.35	-13	5,876	-0.22%
2020/12/17	15	12.60	3	12.53	12.60	12	5,789	0.21%
2020/12/16	0	0.00	1	12.30	12.20	-1	5,681	-0.02%
2020/12/15	1	12.05	4	11.95	12.00	-3	5,624	-0.05%
2020/12/14	0	0.00	8	12.11	12.10	-8	5,689	-0.14%
2020/12/10	0	0.00	3	12.00	12.10	-3	5,643	-0.05%
2020/12/09	1	12.20	1.1	12.30	12.40	-0.1	5,600	0.00%
2020/12/07	7.1	12.51	19	12.60	12.50	-11.9	5,508	-0.22%
2020/12/04	5	12.69	9	12.47	12.70	-4	5,284	-0.08%
2020/12/03	10	12.10	14	12.02	12.00	-4	4,955	-0.08%
2020/12/02	3	11.95	32	11.97	11.85	-29	4,874	-0.59%
2020/12/01	1	11.85	4	11.81	11.80	-3	4,740	-0.06%
2020/11/30	0	0.00	2	11.55	11.50	-2	4,709	-0.04%
2020/11/27	0	0.00	1	11.55	11.55	-1	4,652	-0.02%
2020/11/26	1	11.55	0	0.00	11.50	1	4,642	0.02%
2020/11/25	3	11.73	1	11.80	11.65	2	4,603	0.04%
2020/11/24	1	11.30	2	11.45	11.60	-1	4,339	-0.02%
2020/11/23	15	11.40	2	11.40	11.30	13	4,213	0.31%
2020/11/19	2	11.00	0	0.00	10.95	2	4,055	0.05%
2020/11/16	5	10.75	5	10.75	10.75	0	4,061	0.00%
2020/11/13	0	0.00	3	10.90	10.70	-3	4,071	-0.07%
2020/11/12	0	0.00	4	10.75	10.70	-4	3,861	-0.10%
2020/11/10	6	10.88	0	0.00	10.90	6	3,875	0.15%
2020/11/03	0	0.00	3	10.40	10.50	-3	4,157	-0.07%
2020/10/30	1	10.25	0.3	10.53	10.20	0.7	5,252	0.01%
2020/10/29	0	0.00	1.1	10.36	10.40	-1.1	5,366	-0.02%
2020/10/27	4	10.75	0	0.00	10.65	4	5,390	0.07%
2020/10/26	1	10.85	1	10.80	10.80	0	5,399	0.00%
2020/10/20	36	10.94	0	0.00	10.75	36	5,528	0.65%
2020/10/19	0	0.00	25	10.45	10.75	-25	5,402	-0.46%
2020/10/16	0	0.00	4	10.55	10.40	-4	5,385	-0.07%
2020/10/15	1	10.75	0	0.00	10.75	1	5,431	0.02%
2020/10/14	6	10.90	3	11.02	11.00	3	5,524	0.05%
2020/10/13	0	0.00	12	10.70	10.70	-12	5,535	-0.22%
2020/10/08	0	0.00	8	10.18	10.15	-8	6,315	-0.13%
2020/10/06	9	10.20	2	10.18	10.15	7	6,333	0.11%
2020/10/05	0	0.00	1	10.05	10.05	-1	6,378	-0.02%
2020/09/25	10	9.95	1	9.67	9.62	9	6,611	0.14%
2020/09/24	1	10.05	0	0.00	9.90	1	6,595	0.02%
2020/09/23	1	10.20	4	10.20	10.20	-3	6,564	-0.05%
2020/09/22	0	0.00	4	10.33	10.25	-4	6,564	-0.06%
2020/09/21	13	10.53	0	0.00	10.45	13	6,573	0.20%
2020/09/18	0	0.00	1	10.45	10.65	-1	6,796	-0.01%
2020/09/17	11	10.44	0	0.00	10.45	11	6,779	0.16%
2020/09/14	1	10.40	0	0.00	10.45	1	6,773	0.01%
2020/09/11	13	10.45	0	0.00	10.45	13	6,828	0.19%
2020/09/10	3	10.85	0	0.00	10.80	3	6,787	0.04%
2020/09/04	8	10.70	0	0.00	10.65	8	6,616	0.12%
2020/09/03	17	10.95	12	10.90	10.80	5	6,570	0.08%
2020/08/28	0	0.00	1	10.60	10.45	-1	6,452	-0.02%
2020/08/27	0	0.00	3	10.70	10.50	-3	6,470	-0.05%
2020/08/25	3	10.25	1	10.20	10.30	2	6,329	0.03%
2020/08/24	0.1	9.96	0	0.00	10.00	0.1	6,283	0.00%
2020/08/20	1	9.58	0	0.00	9.79	1	6,273	0.02%
2020/08/19	0	0.00	7	10.39	10.30	-7	6,139	-0.11%
2020/08/18	5	10.31	0	0.00	10.30	5	6,114	0.08%
2020/08/14	0	0.00	2	10.25	10.25	-2	6,057	-0.03%
2020/08/13	2	10.10	2	10.25	10.05	0	6,061	0.00%
2020/08/11	1	10.30	1	10.30	10.55	0	5,918	0.00%
2020/08/06	5	10.60	36	11.11	10.50	-31	5,629	-0.55%
2020/08/05	2	11.00	4	10.89	10.60	-2	5,128	-0.04%
2020/08/04	1	9.77	0	0.00	10.10	1	4,462	0.02%
2020/07/31	0	0.00	1	9.48	9.44	-1	4,298	-0.02%
2020/07/24	0	0.00	2	9.73	9.47	-2	4,117	-0.05%
2020/07/23	0	0.00	1	9.57	9.58	-1	4,060	-0.02%
2020/07/22	1	9.67	0	0.00	9.71	1	4,036	0.02%
2020/07/21	1	9.78	5	9.87	9.74	-4	3,982	-0.10%
2020/07/17	1	10.50	3	10.12	9.96	-2	3,718	-0.05%
2020/07/16	32	10.36	0	0.00	10.50	32	3,392	0.94%
2020/07/15	11	9.54	24	9.54	9.59	-13	2,861	-0.45%
2020/07/14	0	0.00	1	8.81	8.72	-1	2,492	-0.04%
2020/07/10	7	8.39	0	0.00	8.45	7	2,442	0.29%
2020/07/09	6	8.54	3	8.35	8.49	3	2,398	0.13%
2020/07/06	0	0.00	0.6	8.20	8.23	-0.6	2,271	-0.03%
2020/06/29	5	8.13	0	0.00	8.12	5	2,184	0.23%
2020/06/23	1	8.01	0	0.00	7.93	1	1,945	0.05%
2020/06/22	1	8.03	2	8.04	8.03	-1	1,917	-0.05%
2020/06/19	1.2	8.22	42	8.29	8.12	-40.8	1,922	-2.12%
2020/06/18	38	8.02	10	7.85	8.14	28	1,820	1.54%
2020/06/16	5	7.47	0.1	7.51	7.54	4.9	1,729	0.28%
2020/06/12	1	7.46	0	0.00	7.48	1	1,788	0.06%
2020/06/10	5	7.78	2	7.98	7.97	3	1,805	0.17%
2020/06/05	0	0.00	20	7.71	7.75	-20	1,832	-1.09%
2020/06/04	21	7.63	30	7.75	7.61	-9	1,818	-0.49%
2020/06/03	28	7.52	0	0.00	7.60	28	1,790	1.56%
2020/06/02	0	0.00	1	7.45	7.34	-1	1,730	-0.06%
2020/06/01	0	0.00	1	7.28	7.27	-1	1,721	-0.06%
2020/05/29	3	7.30	0	0.00	7.23	3	1,722	0.17%
2020/05/20	10	7.35	0	0.00	7.36	10	1,819	0.55%
2020/05/18	0	0.00	5.4	7.06	7.05	-5.4	1,769	-0.30%
2020/04/30	5	7.65	0	0.00	7.69	5	1,793	0.28%
2020/04/28	0	0.00	1	7.30	7.29	-1	1,776	-0.06%
2020/04/14	0	0.00	1	7.26	7.27	-1	1,761	-0.06%
2020/04/13	0	0.00	5	7.16	7.19	-5	1,755	-0.28%
2020/04/09	5	7.22	0	0.00	7.25	5	1,757	0.28%
2020/04/08	0	0.00	1	6.77	6.97	-1	1,762	-0.06%
2020/04/07	0	0.00	8	6.76	6.78	-8	1,749	-0.46%
2020/03/24	1	6.32	0	0.00	6.29	1	1,658	0.06%
2020/03/19	0	0.00	11	6.10	6.00	-11	1,642	-0.67%
2020/03/17	0	0.00	2	6.49	6.71	-2	1,562	-0.13%
2020/03/13	0	0.00	5	7.39	7.42	-5	1,483	-0.34%
2020/03/12	0	0.00	3	8.28	8.20	-3	1,415	-0.21%
2020/03/03	2	9.02	0	0.00	9.00	2	1,290	0.15%
2020/02/27	1	9.25	0	0.00	9.23	1	1,231	0.08%
2020/02/21	0	0.00	10	9.73	9.73	-10	1,126	-0.89%
2020/02/19	10	9.72	0	0.00	9.74	10	1,115	0.90%
2020/02/10	2	9.75	0	0.00	9.56	2	1,112	0.18%
2020/02/06	4	9.98	0	0.00	9.99	4	1,041	0.38%
2020/02/03	1	9.91	0	0.00	9.88	1	987	0.10%
2020/01/31	2	10.25	0	0.00	10.30	2	955	0.21%
2020/01/30	1	10.45	6.9	10.25	10.20	-5.9	951	-0.62%
2020/01/17	0.3	10.80	10	10.85	10.80	-9.7	887	-1.09%
2020/01/13	11	10.70	0	0.00	10.70	11	869	1.27%
2020/01/10	1	10.70	0	0.00	10.65	1	870	0.11%
2020/01/07	2	10.70	0	0.00	10.65	2	891	0.22%
2020/01/06	4	10.79	0	0.00	10.70	4	895	0.45%
2020/01/03	10	10.85	10	10.90	10.95	0	889	0.00%
2020/01/02	1	10.80	20	10.95	11.00	-19	872	-2.18%
2019/12/25	10	10.70	0	0.00	10.70	10	816	1.23%
2019/12/20	0	0.00	0.1	10.75	10.80	-0.1	992	-0.01%
2019/12/19	0	0.00	20	10.85	10.85	-20	1,023	-1.95%
2019/12/18	10	10.65	10	10.80	10.85	0	1,039	0.00%
2019/12/16	10	10.60	0	0.00	10.60	10	1,059	0.94%
2019/12/11	10	10.76	0	0.00	10.75	10	1,038	0.96%
2019/12/10	9	10.86	15	10.85	10.90	-6	1,036	-0.58%
2019/12/06	2	10.70	0	0.00	10.65	2	1,025	0.20%
2019/12/05	10	10.65	0	0.00	10.65	10	1,038	0.96%
2019/11/29	1	10.65	0	0.00	10.60	1	1,037	0.10%
2019/11/27	10	10.70	13	10.72	10.75	-3	1,036	-0.29%
2019/11/25	0	0.00	1	10.65	10.65	-1	1,038	-0.10%
2019/11/19	0	0.00	2	10.70	10.70	-2	1,046	-0.19%
2019/11/11	12	10.85	2	10.85	10.80	10	1,092	0.92%
2019/11/08	0	0.00	5.1	11.20	11.25	-5.1	1,066	-0.48%
2019/11/07	1	11.00	0	0.00	11.00	1	1,048	0.10%
2019/11/06	0	0.00	10	11.05	11.05	-10	1,048	-0.95%
2019/11/04	11	11.00	0	0.00	11.00	11	1,049	1.05%
2019/11/01	2	11.00	0	0.00	10.95	2	1,051	0.19%
2019/10/31	3	11.00	0	0.00	11.00	3	1,065	0.28%
2019/10/30	4	11.10	0	0.00	11.15	4	1,062	0.38%
2019/10/29	3	11.20	0	0.00	11.15	3	1,070	0.28%
2019/10/28	3	11.25	0	0.00	11.25	3	1,068	0.28%
2019/10/25	4	11.30	1	11.35	11.30	3	1,069	0.28%
2019/10/24	10	11.40	0	0.00	11.40	10	1,075	0.93%
2019/10/23	6	11.35	0	0.00	11.40	6	1,084	0.55%
2019/10/22	11	11.34	0	0.00	11.35	11	1,135	0.97%
2019/10/18	1	11.20	0	0.00	11.30	1	1,131	0.09%
2019/10/01	1	11.55	9	11.52	11.45	-8	1,183	-0.68%
2019/09/27	1	11.60	0	0.00	11.55	1	1,179	0.08%
2019/09/26	10	11.91	0	0.00	11.90	10	1,152	0.87%
2019/09/25	9	12.04	6	12.03	12.10	3	1,122	0.27%
2019/09/23	3	11.50	1	11.55	11.60	2	957	0.21%
2019/09/20	0	0.00	1	11.35	11.40	-1	942	-0.11%
2019/09/11	2	11.03	0	0.00	11.00	2	1,020	0.20%
2019/09/10	23	11.01	2	11.05	10.95	21	1,016	2.07%
2019/09/06	0	0.00	10	11.00	10.95	-10	1,008	-0.99%
2019/09/03	0	0.00	10	10.90	10.90	-10	1,017	-0.98%
2019/08/30	10	10.75	0	0.00	10.85	10	1,023	0.98%
2019/08/28	0	0.00	1	10.65	10.65	-1	1,014	-0.10%
2019/08/22	10	11.01	30	11.05	11.10	-20	1,069	-1.87%
2019/08/19	0	0.00	3	11.05	11.05	-3	1,114	-0.27%
2019/08/12	0	0.00	1	11.00	10.95	-1	1,102	-0.09%
2019/08/08	2	10.75	0	0.00	10.75	2	1,105	0.18%
2019/08/07	0	0.00	2	10.60	10.55	-2	1,109	-0.18%
2019/08/02	7	10.84	0	0.00	10.85	7	1,142	0.61%
2019/08/01	2.9	11.12	10	11.10	11.10	-7.1	1,141	-0.62%
2019/07/30	5	11.27	10	11.30	11.25	-5	1,134	-0.44%
2019/07/29	0	0.00	10	11.35	11.40	-10	1,141	-0.88%
2019/07/26	4	11.33	0	0.00	11.30	4	1,147	0.35%
2019/07/25	12	11.30	0	0.00	11.30	12	1,144	1.05%
2019/07/23	10	11.30	0	0.00	11.25	10	1,090	0.92%
2019/07/22	10	11.35	0	0.00	11.35	10	1,087	0.92%
2019/07/19	0	0.00	0.2	11.35	11.40	-0.2	1,087	-0.02%
2019/07/17	5	11.50	0	0.00	11.40	5	1,098	0.46%
2019/07/16	2	11.30	0	0.00	11.30	2	1,089	0.18%
2019/07/15	0	0.00	0.1	11.20	11.25	-0.1	1,098	0.00%
2019/07/12	2	11.40	2	11.40	11.40	0	1,118	0.00%
2019/07/11	0	0.00	2	11.45	11.45	-2	1,148	-0.17%
2019/07/09	0	0.00	5	11.30	11.50	-5	1,183	-0.42%
2019/07/08	0	0.00	17	11.21	11.20	-17	1,155	-1.47%
2019/07/04	0	0.00	7.8	11.05	11.05	-7.8	1,177	-0.66%
2019/07/01	21	11.10	0	0.00	11.05	21	1,199	1.75%
2019/06/27	0	0.00	1	11.10	11.10	-1	1,212	-0.08%
2019/06/21	0	0.00	11	10.97	10.95	-11	1,213	-0.91%
2019/06/20	10	10.65	0	0.00	10.65	10	1,116	0.90%
2019/06/13	5	10.76	0	0.00	10.75	5	1,158	0.43%
2019/06/12	2	10.70	0	0.00	10.65	2	1,183	0.17%
2019/06/11	4	10.64	0	0.00	10.70	4	1,187	0.34%
2019/05/28	0	0.00	0.1	11.00	10.70	-0.1	1,129	-0.01%
2019/05/23	1	11.00	0	0.00	11.00	1	1,127	0.09%
2019/05/10	0	0.00	5	11.62	11.45	-5	1,143	-0.44%
2019/05/08	0	0.00	1	11.75	11.75	-1	1,121	-0.09%
2019/05/07	19	11.80	19	11.85	11.90	0	1,124	0.00%
2019/05/06	1	11.80	20	11.80	11.80	-19	1,126	-1.69%
2019/05/03	22	11.96	0	0.00	11.95	22	1,118	1.97%
2019/04/30	3	11.95	0	0.00	11.95	3	1,105	0.27%
2019/04/26	2	12.10	0	0.00	12.10	2	1,096	0.18%
2019/04/25	6	12.21	0	0.00	12.20	6	1,101	0.54%
2019/04/24	2	12.23	3	12.20	12.20	-1	1,104	-0.09%
2019/04/22	6	12.10	0	0.00	12.10	6	1,087	0.55%
2019/04/17	8	12.05	8	12.25	12.30	0	1,046	0.00%
2019/04/12	10	11.90	10	11.95	11.95	0	1,010	0.00%
2019/04/11	0	0.00	20	11.85	11.85	-20	1,020	-1.96%
2019/04/10	10	11.80	0	0.00	11.75	10	1,003	1.00%
2019/04/09	10	11.80	0	0.00	11.90	10	970	1.03%
2019/04/08	0	0.00	31.5	11.83	11.90	-31.5	955	-3.30%
2019/04/02	10	11.83	0	0.00	11.90	10	945	1.06%
2019/03/29	10	11.80	0.3	11.75	11.80	9.7	925	1.05%
2019/03/26	0.5	11.95	0	0.00	12.00	0.5	915	0.06%
2019/03/22	10	12.15	10	12.15	12.15	0	919	0.00%
2019/03/21	10	12.10	10	12.10	12.10	0	917	0.00%
2019/03/20	0	0.00	10	12.27	12.20	-10	909	-1.10%
2019/03/12	0	0.00	1	12.40	12.45	-1	856	-0.12%
2019/03/06	2	12.45	0	0.00	12.45	2	934	0.21%
2019/03/05	0	0.00	1	12.45	12.45	-1	934	-0.11%
2019/03/04	7	12.39	0	0.00	12.40	7	927	0.75%
2019/02/27	3	12.40	0	0.00	12.35	3	924	0.32%
2019/02/26	17	12.58	2	12.60	12.55	15	914	1.64%
2019/02/25	3	12.60	0	0.00	12.60	3	904	0.33%
2019/02/15	0	0.00	9	12.05	12.00	-9	813	-1.11%
2019/02/13	9	11.96	0	0.00	11.90	9	803	1.12%
2019/02/11	0	0.00	5	11.70	11.65	-5	778	-0.64%
2019/01/30	0	0.00	4	11.60	11.65	-4	787	-0.51%
2019/01/28	10	11.60	10	11.75	11.75	0	780	0.00%
2019/01/25	10	11.55	18.8	11.60	11.60	-8.8	780	-1.13%
2019/01/17	1	11.75	0	0.00	11.70	1	803	0.12%
2019/01/11	0	0.00	10	11.55	11.60	-10	803	-1.24%
2018/12/14	0	0.00	1	11.90	11.85	-1	957	-0.10%
2018/12/13	10	11.85	10	11.85	11.85	0	957	0.00%
2018/12/10	0	0.00	10	11.75	11.75	-10	948	-1.05%
2018/12/05	1	12.00	0	0.00	12.05	1	944	0.11%
2018/12/04	10	12.25	0	0.00	12.20	10	943	1.06%
2018/11/29	0	0.00	30	12.08	12.05	-30	913	-3.28%
2018/11/28	0	0.00	3	11.85	11.85	-3	889	-0.34%
2018/11/27	30	11.80	0	0.00	11.80	30	900	3.33%
2018/11/19	3	12.10	0	0.00	11.90	3	918	0.33%
2018/11/06	0	0.00	10	12.05	12.00	-10	947	-1.06%
2018/11/05	0	0.00	10	12.00	12.00	-10	952	-1.05%
2018/11/01	20	11.90	0	0.00	11.85	20	955	2.09%
2018/10/31	0	0.00	10	11.90	11.80	-10	958	-1.04%
2018/10/29	0	0.00	10	11.45	11.45	-10	960	-1.04%
2018/10/25	10	11.60	10	11.55	11.50	0	952	0.00%
2018/10/24	10	11.80	0	0.00	11.85	10	945	1.06%
2018/10/23	0	0.00	6.2	11.80	11.80	-6.2	947	-0.65%
2018/10/22	10	11.85	10	12.05	11.90	0	1,004	0.00%
2018/10/17	0.7	11.90	10	12.05	12.00	-9.3	1,006	-0.93%
2018/10/16	10	12.00	0	0.00	11.80	10	998	1.00%
2018/10/15	0	0.00	1	11.75	11.65	-1	1,007	-0.10%
2018/10/12	10	11.55	12	11.67	11.75	-2	1,031	-0.19%
2018/10/11	1	12.10	1	11.60	11.60	0	1,015	0.00%
2018/10/05	3	12.60	0	0.00	12.70	3	992	0.30%
2018/10/03	10	13.35	0	0.00	13.15	10	981	1.02%
2018/09/28	0	0.00	3	13.62	13.45	-3	1,043	-0.29%
2018/09/26	8	12.85	8	13.05	13.00	0	961	0.00%
2018/09/19	10	12.80	10	12.90	12.90	0	976	0.00%
2018/09/17	0	0.00	10	12.85	12.85	-10	1,008	-0.99%
2018/09/14	10	12.80	0	0.00	12.90	10	1,030	0.97%
2018/09/13	10	12.80	10	12.85	12.80	0	1,095	0.00%
2018/08/31	0	0.00	1	12.85	12.90	-1	1,706	-0.06%
2018/08/30	0	0.00	15	12.80	12.80	-15	1,815	-0.83%
2018/08/28	10	12.70	0	0.00	12.70	10	1,838	0.54%
2018/08/24	0	0.00	5	12.60	12.60	-5	2,013	-0.25%
2018/08/22	10	12.70	0	0.00	12.65	10	2,041	0.49%
2018/08/17	0	0.00	0.6	12.65	12.65	-0.6	2,070	-0.03%
2018/08/14	1	12.65	0	0.00	12.65	1	2,082	0.05%
2018/08/10	0.9	13.00	20	13.08	13.05	-19.1	2,072	-0.92%
2018/08/08	10	13.10	0	0.00	13.00	10	2,074	0.48%
2018/08/07	0	0.00	10	13.10	13.10	-10	2,073	-0.48%
2018/08/03	10	13.00	0	0.00	13.05	10	2,115	0.47%
2018/08/01	0	0.00	10	13.20	13.10	-10	2,120	-0.47%
2018/07/31	0	0.00	10	13.10	13.10	-10	2,120	-0.47%
2018/07/30	10	13.10	0	0.00	13.15	10	2,120	0.47%
2018/07/27	3	13.15	5	13.25	13.15	-2	2,124	-0.09%
2018/07/26	0	0.00	5	13.00	13.00	-5	2,077	-0.24%
2018/07/24	10	12.95	0	0.00	13.05	10	2,133	0.47%
2018/07/23	0	0.00	10	12.95	12.95	-10	2,137	-0.47%
2018/07/19	8	13.10	0.2	13.10	13.00	7.8	2,143	0.36%
2018/07/18	22	13.08	0	0.00	13.10	22	2,151	1.02%
2018/07/17	1	13.10	0	0.00	13.05	1	2,158	0.05%
2018/07/16	0	0.00	10	13.25	13.25	-10	2,165	-0.46%
2018/07/13	0	0.00	7	13.09	13.05	-7	2,171	-0.32%
2018/07/12	10	13.05	1	13.10	13.10	9	2,185	0.41%
2018/07/10	3	13.40	0	0.00	13.35	3	2,232	0.13%
2018/07/09	5	13.30	0	0.00	13.45	5	2,225	0.22%
2018/06/27	0	0.00	1	13.75	13.70	-1	2,403	-0.04%
2018/06/22	0	0.00	1	14.35	14.30	-1	2,734	-0.04%
2018/06/20	15	14.50	15	15.00	14.80	0	2,664	0.00%
2018/06/15	1	14.35	2	14.58	14.55	-1	2,540	-0.04%
2018/06/14	2	14.48	0	0.00	14.55	2	2,458	0.08%
2018/06/12	10	13.40	10	13.60	13.90	0	2,280	0.00%
2018/06/07	0	0.00	22	13.81	13.80	-22	2,210	-1.00%
2018/06/06	0	0.00	2	13.35	13.35	-2	2,111	-0.09%
2018/06/05	10	13.30	0	0.00	13.30	10	2,104	0.48%
2018/06/04	11	13.35	0	0.00	13.45	11	2,099	0.52%
2018/06/01	0	0.00	10	13.15	13.35	-10	2,079	-0.48%
2018/05/31	20	12.78	10	12.85	12.85	10	1,969	0.51%
2018/05/30	0	0.00	20	12.78	12.80	-20	1,967	-1.02%
2018/05/28	10	13.10	0	0.00	12.95	10	1,983	0.50%
2018/05/25	10	13.10	15	13.28	13.10	-5	1,999	-0.25%
2018/05/24	0	0.00	5	13.00	12.95	-5	1,996	-0.25%
2018/05/23	2	12.90	0	0.00	12.90	2	2,033	0.10%
2018/05/22	0	0.00	4.1	12.80	12.85	-4.1	2,038	-0.20%
2018/05/21	0	0.00	4	12.80	12.85	-4	2,055	-0.19%
2018/05/18	0	0.00	1	12.75	12.70	-1	2,083	-0.05%
2018/05/14	5	12.80	0	0.00	12.80	5	2,423	0.21%
2018/05/11	10	12.70	11	12.70	12.70	-1	2,458	-0.04%
2018/05/08	10	13.00	0	0.00	13.00	10	2,561	0.39%
2018/05/07	0	0.00	5	13.05	13.00	-5	2,706	-0.18%
2018/05/03	10	13.10	5	13.10	13.10	5	2,946	0.17%
2018/05/02	0	0.00	0	13.45	13.50	0	2,954	0.00%
2018/04/30	10	12.50	10	12.75	12.75	0	2,940	0.00%
2018/04/27	0	0.00	20	12.40	12.40	-20	2,948	-0.68%
2018/04/25	0	0.00	5	12.40	12.50	-5	2,984	-0.17%
2018/04/19	1	13.30	0	0.00	13.15	1	3,089	0.03%
2018/04/13	15	13.75	0	0.00	13.80	15	3,044	0.49%
2018/04/12	10	13.75	10	13.75	13.75	0	3,069	0.00%
2018/04/11	0	0.00	10	13.75	13.75	-10	3,077	-0.32%
2018/04/10	10	13.60	0	0.00	13.50	10	3,076	0.33%
2018/04/09	10	13.80	0	0.00	13.85	10	3,056	0.33%
2018/04/03	1	14.05	0	0.00	14.10	1	3,047	0.03%
2018/03/30	20	13.85	16.7	13.81	13.90	3.3	2,986	0.11%
2018/03/29	20	14.20	0	0.00	14.20	20	2,884	0.69%
2018/03/28	10	14.55	0	0.00	14.60	10	2,794	0.36%
2018/03/27	4	15.13	1	15.05	15.05	3	2,729	0.11%
2018/03/26	0	0.00	5	15.85	15.90	-5	2,551	-0.20%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/14	0	0.00	10	16.60	16.60	-10	2,653	-0.38%
2018/03/13	10	16.50	5	16.65	16.65	5	2,662	0.19%
2018/03/07	0	0.00	5	16.50	16.50	-5	2,756	-0.18%
2018/03/06	5	16.50	0	0.00	16.55	5	2,782	0.18%
2018/03/02	0	0.00	1	16.85	16.90	-1	2,834	-0.04%
2018/02/27	1	16.90	3	16.95	17.00	-2	2,872	-0.07%
2018/02/23	5	17.20	25	17.21	17.20	-20	2,903	-0.69%
2018/02/22	3	17.00	0	0.00	17.10	3	2,947	0.10%
2018/02/09	11	16.66	13	16.55	16.85	-2	3,125	-0.06%
2018/02/08	8	17.11	5	17.00	17.10	3	3,091	0.10%
2018/02/06	5	16.00	12	16.21	16.10	-7	3,026	-0.23%
2018/02/05	11	16.52	0	0.00	16.95	11	2,939	0.37%
2018/02/01	22	17.40	0	0.00	17.05	22	2,879	0.76%
2018/01/29	12	17.50	30	17.54	17.60	-18	2,781	-0.65%
2018/01/26	0	0.00	1	16.95	16.95	-1	2,581	-0.04%
2018/01/25	0	0.00	5	16.80	16.85	-5	2,571	-0.19%
2018/01/23	0	0.00	3	16.85	16.85	-3	2,568	-0.12%
2018/01/22	3	16.90	0	0.00	16.90	3	2,557	0.12%
2018/01/18	2	16.78	0	0.00	16.80	2	2,544	0.08%
2018/01/17	0	0.00	10	16.90	16.80	-10	2,565	-0.39%
2018/01/16	10	16.60	0	0.00	16.70	10	2,547	0.39%
2018/01/15	2	16.80	25	16.96	16.65	-23	2,560	-0.90%
2018/01/12	0	0.00	10	16.50	16.50	-10	2,547	-0.39%
2018/01/11	11	16.25	0	0.00	16.25	11	2,610	0.42%
2018/01/09	20	16.58	0.3	16.55	16.55	19.7	2,662	0.74%
2018/01/08	1	16.70	1	16.70	16.65	0	2,706	0.00%
2018/01/03	1	16.55	0	0.00	16.50	1	3,258	0.03%