國揚 (2505)-元大-仁愛券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
603張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	26.62	26.95	-10	927	-1.08%
2024/04/08	1	27.20	1	27.40	27.35	0	924	0.00%
2024/03/22	3	25.97	3	26.20	26.20	0	927	0.00%
2024/03/21	1	25.85	0	0.00	25.80	1	994	0.10%
2024/02/15	2	21.60	0	0.00	21.50	2	764	0.26%
2024/01/17	1	21.65	0	0.00	21.55	1	703	0.14%
2024/01/11	2	23.25	0	0.00	23.00	2	646	0.31%
2023/12/27	0	0.00	1	23.05	22.95	-1	499	-0.20%
2023/12/19	5	21.07	0	0.00	21.55	5	340	1.47%
2023/08/04	0	0.00	2	19.50	19.15	-2	349	-0.57%
2023/07/27	0	0.00	3	18.85	18.85	-3	302	-0.99%
2023/07/13	0	17.30	0.2	17.30	17.30	-0.2	266	-0.06%
2023/07/12	0	0.00	3	17.50	17.35	-3	264	-1.14%
2023/07/11	0	0.00	1	17.55	17.55	-1	261	-0.38%
2023/07/07	0	0.00	40	18.00	18.00	-40	254	-15.71%
2023/06/13	0	0.00	0.1	18.65	18.75	-0.1	248	-0.05%
2023/04/11	0	0.00	2	18.40	18.50	-2	213	-0.94%
2023/01/04	1	17.90	0	0.00	17.85	1	137	0.73%
2022/11/15	1	19.10	0	0.00	19.25	1	139	0.72%
2022/10/12	0	0.00	2	18.40	18.55	-2	163	-1.22%
2022/10/04	0	0.00	1	18.00	17.90	-1	170	-0.59%
2022/09/19	0.1	19.50	0	0.00	19.50	0.1	190	0.03%
2022/07/04	0	0.00	2	17.90	17.35	-2	240	-0.83%
2022/07/01	0	0.00	10	18.50	17.75	-10	243	-4.11%
2022/06/30	10	18.75	0	0.00	18.85	10	246	4.06%
2022/06/17	1	19.15	0	0.00	19.25	1	265	0.38%
2022/04/27	10	19.90	0	0.00	20.10	10	379	2.63%
2022/04/15	1	22.05	0	0.00	22.05	1	387	0.26%
2022/03/07	1	22.35	0	0.00	22.40	1	415	0.24%
2022/02/17	0	0.00	1	23.65	23.55	-1	560	-0.18%
2022/01/26	1	23.10	0	0.00	23.00	1	649	0.15%
2022/01/25	1	22.90	0	0.00	22.80	1	654	0.15%
2021/12/17	1	23.40	0	0.00	23.35	1	712	0.14%
2021/11/26	1	23.70	12.5	23.60	23.60	-11.5	724	-1.58%
2021/11/24	1	23.90	0	0.00	24.15	1	723	0.14%
2021/11/11	1	26.10	1	26.05	26.05	0	689	0.00%
2021/10/26	0	0.00	1	24.60	24.50	-1	644	-0.16%
2021/10/25	2	24.15	0	0.00	24.25	2	640	0.31%
2021/10/21	10	24.30	0	0.00	24.60	10	658	1.52%
2021/10/20	0	0.00	2	24.30	24.30	-2	644	-0.31%
2021/10/14	2	23.90	0	0.00	23.90	2	687	0.29%
2021/10/05	0	0.00	2	25.25	25.40	-2	704	-0.28%
2021/10/01	5	25.68	0	0.00	25.65	5	718	0.70%
2021/09/23	0	0.00	0.1	26.20	26.20	-0.1	778	-0.01%
2021/09/13	1	26.25	0	0.00	27.00	1	828	0.12%
2021/09/01	1	28.95	0	0.00	29.75	1	857	0.12%
2021/08/30	2	27.85	0	27.95	27.90	2	864	0.23%
2021/08/27	0	0.00	1	27.80	27.75	-1	872	-0.11%
2021/08/25	0	0.00	1	27.55	27.55	-1	892	-0.11%
2021/08/23	1	27.05	0	0.00	27.05	1	922	0.11%
2021/08/19	1	26.50	0	0.00	26.60	1	934	0.11%
2021/08/17	1	27.00	0	0.00	27.00	1	926	0.11%
2021/08/16	0	0.00	2	27.50	27.35	-2	915	-0.22%
2021/07/28	1	29.95	0	0.00	29.80	1	1,281	0.08%
2021/07/26	1	30.80	0	0.00	30.85	1	1,341	0.07%
2021/07/02	1	28.50	0	0.00	28.50	1	1,726	0.06%
2021/07/01	1	28.80	0	0.00	28.70	1	1,735	0.06%
2021/06/29	0	0.00	1	28.85	28.85	-1	1,806	-0.06%
2021/06/28	0	0.00	1	29.50	29.30	-1	1,863	-0.05%
2021/06/25	0	0.00	0.1	29.85	29.80	-0.1	1,899	0.00%
2021/06/03	1	31.10	1.1	31.04	30.90	-0.1	2,487	0.00%
2021/05/27	0	0.00	4	30.35	30.35	-4	2,761	-0.14%
2021/05/21	0	0.00	1	30.85	30.45	-1	2,891	-0.03%
2021/05/20	1	30.60	0	0.00	30.35	1	2,962	0.03%
2021/05/18	1	30.85	1	30.95	30.90	0	2,978	0.00%
2021/05/17	5	28.10	0	0.00	28.15	5	2,957	0.17%
2021/05/11	2	34.50	0	0.00	34.35	2	2,810	0.07%
2021/05/03	0.5	33.90	11	34.51	33.90	-10.5	2,734	-0.39%
2021/04/29	1	35.40	1	35.05	35.05	0	2,700	0.00%
2021/04/28	0.5	35.80	5	36.20	35.65	-4.5	2,718	-0.17%
2021/04/27	1	36.45	0	0.00	36.45	1	2,685	0.04%
2021/04/20	1	37.35	0	0.00	37.45	1	2,676	0.04%
2021/04/19	5	38.80	0	0.00	38.85	5	2,628	0.19%
2021/04/16	0	0.00	5	38.20	38.40	-5	2,595	-0.19%
2021/04/13	0	0.00	3	37.85	37.50	-3	2,616	-0.11%
2021/04/09	0	0.00	0.2	38.10	38.10	-0.2	2,615	-0.01%
2021/04/07	0	0.00	5	39.44	39.10	-5	2,671	-0.19%
2021/04/06	0	0.00	1	39.40	39.45	-1	2,712	-0.04%
2021/04/01	1	39.40	0	0.00	39.45	1	2,734	0.04%
2021/03/31	0	0.00	1	39.40	39.90	-1	2,770	-0.04%
2021/03/30	0	0.00	1	39.15	38.40	-1	2,893	-0.03%
2021/03/25	3	38.25	0	0.00	38.40	3	2,972	0.10%
2021/03/23	5.4	38.13	3	37.93	37.95	2.4	3,098	0.08%
2021/03/22	0	0.00	1.1	38.49	38.50	-1.1	3,198	-0.04%
2021/03/19	0	0.00	5	39.55	38.45	-5	3,168	-0.16%
2021/03/18	5	38.90	0	0.00	39.80	5	3,047	0.16%
2021/03/16	8	39.69	0	0.00	39.95	8	3,112	0.26%
2021/03/15	0	0.00	4	38.54	38.75	-4	3,148	-0.13%
2021/03/12	1	37.55	0	0.00	38.35	1	3,349	0.03%
2021/03/11	3	37.95	0	0.00	37.90	3	3,526	0.09%
2021/03/10	4	38.56	2	38.15	38.15	2	3,671	0.05%
2021/03/08	0	0.00	5	39.00	40.35	-5	3,641	-0.14%
2021/03/05	0	0.00	13	38.84	38.70	-13	3,581	-0.36%
2021/03/03	6	38.25	1	38.75	38.50	5	3,623	0.14%
2021/03/02	1	37.65	1	36.80	36.80	0	3,574	0.00%
2021/02/26	10	37.25	30	36.56	37.45	-20	3,576	-0.56%
2021/02/25	0	0.00	1	37.45	37.30	-1	3,581	-0.03%
2021/02/24	1	37.00	0	0.00	37.00	1	3,595	0.03%
2021/02/22	0	0.00	1.5	35.65	36.50	-1.5	3,648	-0.04%
2021/02/19	2	33.18	1	33.35	33.50	1	3,727	0.03%
2021/02/18	30	33.65	2	32.90	33.60	28	3,781	0.74%
2021/02/17	1	31.90	0	0.00	32.95	1	3,782	0.03%
2021/02/05	2	32.03	1	31.75	31.75	1	3,796	0.03%
2021/02/04	3	32.30	2	32.05	32.30	1	3,818	0.03%
2021/02/03	1	30.70	14	31.97	32.05	-13	3,912	-0.33%
2021/02/01	2	29.98	1	29.95	30.60	1	4,154	0.02%
2021/01/26	2	31.30	0	0.00	31.15	2	4,346	0.05%
2021/01/22	1	31.75	0	0.00	31.75	1	4,574	0.02%
2021/01/21	2	31.95	0	0.00	31.85	2	4,733	0.04%
2021/01/19	3	33.55	1.6	33.60	33.40	1.4	4,786	0.03%
2021/01/18	1	33.85	0.5	34.65	33.75	0.5	4,878	0.01%
2021/01/15	3	34.52	0	0.00	34.55	3	4,885	0.06%
2021/01/14	5	36.00	0	0.00	36.00	5	4,893	0.10%
2021/01/13	0.5	36.35	1	36.20	36.30	-0.5	4,975	-0.01%
2021/01/12	3	36.23	0	0.00	36.10	3	5,067	0.06%
2021/01/11	4	36.28	0	0.00	36.50	4	5,091	0.08%
2021/01/06	0.2	36.15	2	36.90	35.85	-1.8	5,187	-0.04%
2021/01/04	6	38.28	9.7	38.11	38.05	-3.7	5,307	-0.07%
2020/12/23	5	25.19	8	25.15	25.20	-3	5,431	-0.06%
2020/12/21	1	25.55	0	0.00	25.30	1	5,578	0.02%
2020/12/17	0	0.00	5	25.95	25.95	-5	5,817	-0.09%
2020/12/14	5	25.10	0	0.00	25.10	5	5,751	0.09%
2020/12/10	0	0.00	1	24.95	25.10	-1	5,852	-0.02%
2020/12/09	0	0.00	15	24.99	24.90	-15	5,851	-0.26%
2020/12/08	2	24.55	2	24.83	24.60	0	5,834	0.00%
2020/12/01	2	25.78	0	0.00	25.85	2	5,932	0.03%
2020/11/30	2	27.00	4	26.75	26.30	-2	5,928	-0.03%
2020/11/27	8	27.01	0	0.00	27.25	8	5,789	0.14%
2020/11/26	2	25.60	38	26.26	26.65	-36	5,682	-0.63%
2020/11/24	2	24.95	3	24.95	24.95	-1	5,701	-0.02%
2020/11/23	0	0.00	7	25.08	25.00	-7	5,728	-0.12%
2020/11/20	2	24.80	0	0.00	24.65	2	5,767	0.03%
2020/11/19	2	24.85	6	24.96	24.85	-4	5,812	-0.07%
2020/11/17	0	0.00	12	24.52	24.50	-12	6,006	-0.20%
2020/11/16	0	0.00	0.5	24.55	24.55	-0.5	6,155	-0.01%
2020/11/13	3	24.55	10	24.43	24.60	-7	6,264	-0.11%
2020/11/12	3	24.50	0	24.45	24.55	3	6,391	0.05%
2020/11/11	0	0.00	7	24.61	24.75	-7	6,524	-0.11%
2020/11/10	2	24.40	17	24.48	24.40	-15	6,625	-0.23%
2020/11/09	21	24.08	5	24.05	24.15	16	6,716	0.24%
2020/11/06	3	23.65	0	0.00	23.65	3	6,802	0.04%
2020/11/05	1	23.75	7	23.85	23.75	-6	6,905	-0.09%
2020/11/04	3	23.67	0	0.00	23.75	3	7,053	0.04%
2020/11/03	8	23.86	0	0.00	23.80	8	7,190	0.11%
2020/11/02	0	0.00	13	24.14	24.20	-13	7,276	-0.18%
2020/10/30	2	23.30	1	24.00	23.60	1	7,422	0.01%
2020/10/29	18	23.33	0	0.00	23.30	18	7,798	0.23%
2020/10/28	10	23.78	1	24.15	23.70	9	7,812	0.12%
2020/10/27	11	24.34	4	24.20	24.20	7	7,931	0.09%
2020/10/23	2	24.00	0	0.00	23.90	2	8,206	0.02%
2020/10/22	2	24.20	22	24.06	24.20	-20	8,228	-0.24%
2020/10/21	17	23.77	2	23.95	23.70	15	8,089	0.19%
2020/10/20	0	0.00	5	23.45	23.45	-5	7,985	-0.06%
2020/10/16	10	23.70	2	23.45	23.30	8	7,976	0.10%
2020/10/12	1	23.60	3	23.30	23.35	-2	8,430	-0.02%
2020/10/08	2	24.15	0	0.00	23.95	2	8,435	0.02%
2020/09/30	6	24.65	0	0.00	24.55	6	9,139	0.07%
2020/09/29	3	25.10	0	0.00	25.10	3	9,173	0.03%
2020/09/28	0	0.00	5	25.45	25.80	-5	9,141	-0.05%
2020/09/25	15	23.87	6	24.55	23.55	9	9,088	0.10%
2020/09/24	0	0.00	7	25.00	24.60	-7	9,025	-0.08%
2020/09/23	7	26.19	3	25.55	25.50	4	9,012	0.04%
2020/09/22	3	26.70	0	0.00	26.65	3	8,903	0.03%
2020/09/21	12	28.13	9	28.26	27.75	3	8,797	0.03%
2020/09/18	9	27.88	0	0.00	27.85	9	8,688	0.10%
2020/09/17	15	28.11	0	0.00	27.95	15	8,703	0.17%
2020/09/16	1	28.35	0	0.00	28.45	1	8,659	0.01%
2020/09/15	10	27.80	2	27.80	27.80	8	8,608	0.09%
2020/09/14	2	27.80	3	27.60	27.65	-1	8,645	-0.01%
2020/09/11	14	28.22	9	27.95	27.90	5	8,609	0.06%
2020/09/10	3	28.90	0	0.00	28.45	3	8,560	0.04%
2020/09/09	5	28.45	10	28.00	28.45	-5	8,467	-0.06%
2020/09/08	0	0.00	12	28.15	28.10	-12	8,411	-0.14%
2020/09/07	7	28.41	1	28.30	28.20	6	8,454	0.07%
2020/09/04	8	28.36	80	28.40	28.50	-72	8,462	-0.85%
2020/09/03	1	29.25	0	0.00	28.95	1	8,524	0.01%
2020/09/01	11	29.30	20	29.50	29.50	-9	8,526	-0.11%
2020/08/31	100	29.35	0	0.00	29.00	100	8,471	1.18%
2020/08/28	2	29.28	0	0.00	29.35	2	8,394	0.02%
2020/08/27	10	29.25	0	0.00	29.05	10	8,296	0.12%
2020/08/26	2	29.33	0	0.00	29.30	2	8,285	0.02%
2020/08/24	2	29.50	0	0.00	29.65	2	8,654	0.02%
2020/08/21	0	0.00	3	29.65	29.95	-3	8,582	-0.03%
2020/08/20	4	28.04	6	29.67	28.80	-2	8,502	-0.02%
2020/08/19	0	0.00	12	30.20	29.95	-12	8,364	-0.14%
2020/08/18	0	0.00	21	30.09	29.90	-21	8,282	-0.25%
2020/08/17	1	31.30	10	31.55	31.30	-9	8,169	-0.11%
2020/08/14	25	31.56	0	0.00	30.65	25	8,007	0.31%
2020/08/13	1	31.65	20	31.60	31.40	-19	7,907	-0.24%
2020/08/12	21	32.53	0	0.00	32.70	21	7,899	0.27%
2020/08/11	15	31.60	11	31.66	31.90	4	7,797	0.05%
2020/08/10	0	31.60	0	0.00	31.70	0	7,732	0.00%
2020/08/07	6	31.54	1	32.55	31.50	5	7,656	0.07%
2020/08/05	4	30.09	0	0.00	31.35	4	7,485	0.05%
2020/08/04	0	0.00	32	30.35	30.80	-32	7,447	-0.43%
2020/07/31	6	28.18	25	28.20	28.00	-19	7,441	-0.26%
2020/07/30	3	27.28	11	27.57	28.25	-8	7,326	-0.11%
2020/07/29	0	0.00	1	26.95	27.15	-1	7,227	-0.01%
2020/07/24	0	0.00	10	25.38	25.45	-10	7,488	-0.13%
2020/07/23	3	25.70	0	0.00	25.90	3	7,602	0.04%
2020/07/22	2	25.90	2	26.10	25.75	0	7,715	0.00%
2020/07/20	5	25.59	1	25.65	25.85	4	7,661	0.05%
2020/07/17	20	26.18	9	26.57	25.95	11	7,593	0.14%
2020/07/16	28	27.09	56	26.67	27.20	-28	7,410	-0.38%
2020/07/15	0	0.00	9	25.96	25.35	-9	7,091	-0.13%
2020/07/14	34	25.66	0	0.00	25.25	34	7,034	0.48%
2020/07/10	8	25.67	50	24.82	24.80	-42	6,802	-0.62%
2020/07/09	31	26.10	1	26.90	26.70	30	6,495	0.46%
2020/07/08	0	0.00	10	25.00	24.90	-10	6,279	-0.16%
2020/07/06	0	0.00	7	24.53	24.30	-7	6,425	-0.11%
2020/07/03	6	25.08	40	24.46	24.45	-34	6,309	-0.54%
2020/07/02	14	24.68	6	24.92	24.90	8	6,243	0.13%
2020/07/01	5	24.10	0	0.00	24.10	5	6,143	0.08%
2020/06/29	13	23.45	0	0.00	23.40	13	6,058	0.21%
2020/06/24	2	23.50	0	0.00	23.40	2	6,021	0.03%
2020/06/22	10	23.30	11	23.33	23.30	-1	5,960	-0.02%
2020/06/19	10	22.85	0	0.00	22.90	10	5,928	0.17%
2020/06/18	6	22.60	0	0.00	22.60	6	5,871	0.10%
2020/06/17	0	0.00	10	22.90	22.80	-10	5,882	-0.17%
2020/06/16	0	0.00	20	22.91	22.95	-20	5,876	-0.34%
2020/06/15	4	22.83	1	23.00	22.75	3	5,895	0.05%
2020/06/12	31	22.53	0	0.00	23.00	31	5,887	0.53%
2020/06/11	4	22.58	88	22.82	22.50	-84	5,828	-1.44%
2020/06/10	17	23.39	0	0.00	22.95	17	5,741	0.30%
2020/06/09	2	24.70	2	24.75	24.60	0	5,596	0.00%
2020/06/05	28	23.94	10	23.90	23.90	18	5,431	0.33%
2020/06/04	4	23.48	0	0.00	23.75	4	5,410	0.07%
2020/06/03	2	23.45	0	0.00	23.45	2	5,397	0.04%
2020/06/02	1	23.25	0	0.00	23.25	1	5,365	0.02%
2020/06/01	2	23.65	5	24.36	23.60	-3	5,302	-0.06%
2020/05/29	8	22.69	6	23.33	23.50	2	4,959	0.04%
2020/05/27	17	21.83	10	21.60	21.60	7	4,716	0.15%
2020/05/26	2	21.35	0	0.00	21.25	2	4,618	0.04%
2020/05/25	5	21.40	0	0.00	21.30	5	4,572	0.11%
2020/05/21	5	20.95	0	0.00	20.85	5	4,477	0.11%
2020/05/20	24	21.21	5	20.82	21.10	19	4,449	0.43%
2020/05/19	39	21.27	5	21.10	21.45	34	4,378	0.78%
2020/05/18	5	20.12	10	20.00	19.95	-5	4,145	-0.12%
2020/05/15	9	19.63	1	19.45	19.65	8	4,101	0.20%
2020/05/14	4	20.08	0	0.00	19.85	4	4,050	0.10%
2020/05/13	0	0.00	10	20.30	21.00	-10	3,948	-0.25%
2020/05/12	12	21.06	15	20.90	20.85	-3	3,893	-0.08%
2020/05/11	15	21.47	17	21.63	21.25	-2	3,804	-0.05%
2020/05/08	15	25.93	10	24.29	23.10	5	3,560	0.14%
2020/05/07	20	25.58	10	25.43	25.65	10	3,231	0.31%
2020/05/06	0	0.00	5	24.30	24.75	-5	3,025	-0.17%
2020/05/04	10	25.85	0	0.00	25.75	10	2,845	0.35%
2020/04/30	10	25.65	21	25.48	25.75	-11	2,760	-0.40%
2020/04/29	21	24.78	17	24.20	25.50	4	2,553	0.16%
2020/04/28	1	24.30	12	24.48	23.60	-11	2,369	-0.46%
2020/04/27	2	21.35	2	21.55	22.55	0	2,275	0.00%
2020/04/24	5	19.85	0	0.00	20.50	5	2,177	0.23%
2020/04/23	0	0.00	10	20.15	20.15	-10	2,228	-0.45%
2020/04/20	20	20.05	3	20.00	20.10	17	2,597	0.65%
2020/04/16	5	19.50	0	0.00	19.70	5	2,700	0.19%
2020/04/15	3	19.53	0	0.00	19.75	3	2,688	0.11%
2020/04/14	1	19.45	0	0.00	19.55	1	2,630	0.04%
2020/04/13	5	19.15	0	0.00	19.20	5	2,600	0.19%
2020/04/10	0	0.00	3	19.85	19.55	-3	2,579	-0.12%
2020/04/09	5	18.00	0	0.00	18.05	5	2,272	0.22%
2020/04/08	4	17.90	0	0.00	17.95	4	2,265	0.18%
2020/04/06	5	17.65	5	17.90	17.95	0	2,254	0.00%
2020/03/31	1	17.85	1	17.95	17.95	0	2,223	0.00%
2020/03/30	0	0.00	6	17.13	17.45	-6	2,213	-0.27%
2020/03/27	2	17.30	1	17.35	17.30	1	2,233	0.04%
2020/03/26	1	17.35	0	0.00	17.40	1	2,240	0.04%
2020/03/25	1	16.60	14	16.95	17.30	-13	2,220	-0.59%
2020/03/24	5	15.66	15	15.95	16.10	-10	2,196	-0.46%
2020/03/20	0	0.00	1	14.05	14.05	-1	2,157	-0.05%
2020/03/19	1	12.70	0	0.00	12.80	1	2,155	0.05%
2020/03/13	0	0.00	14	14.28	15.25	-14	2,362	-0.59%
2020/03/10	0	0.00	2	15.50	16.00	-2	2,724	-0.07%
2020/03/09	2	15.25	8	15.25	15.50	-6	2,736	-0.22%
2020/02/21	1	17.65	0	0.00	17.65	1	2,778	0.04%
2020/02/17	0	0.00	10	17.65	17.60	-10	2,762	-0.36%
2020/02/13	14	17.92	10	18.05	18.00	4	2,749	0.15%
2020/02/05	10	18.80	60	18.45	18.40	-50	2,768	-1.81%
2020/02/03	0	0.00	8	18.90	18.80	-8	2,740	-0.29%
2020/01/31	8	19.56	0	0.00	19.40	8	2,762	0.29%
2020/01/20	3	21.12	10	21.05	21.10	-7	2,700	-0.26%
2020/01/17	6	21.46	10	21.70	21.60	-4	2,693	-0.15%
2020/01/16	38	20.64	9	21.17	21.45	29	2,633	1.10%
2020/01/15	4	19.53	14	19.25	19.75	-10	2,425	-0.41%
2020/01/14	2	18.20	8	18.15	18.20	-6	2,327	-0.26%
2020/01/10	14	17.97	1	18.00	18.00	13	2,405	0.54%
2020/01/09	0	0.00	114	16.23	16.40	-114	2,452	-4.65%	大賣/鉅額交易
2020/01/02	0	0.00	10	16.70	16.75	-10	2,607	-0.38%
2019/12/26	2	16.43	0	0.00	16.40	2	2,670	0.07%
2019/12/23	0	0.00	5	16.60	16.75	-5	2,634	-0.19%
2019/12/19	3	17.13	0	0.00	17.15	3	2,596	0.12%
2019/12/17	10	17.30	11	17.66	17.25	-1	2,604	-0.04%
2019/12/13	1	16.80	0	0.00	17.35	1	2,565	0.04%
2019/12/12	3	17.40	0	0.00	17.30	3	2,474	0.12%
2019/12/11	9	17.79	18	17.85	17.75	-9	2,405	-0.37%
2019/12/10	5	18.00	7	17.74	18.00	-2	2,329	-0.09%
2019/12/09	0	0.00	10	17.10	17.05	-10	2,191	-0.46%
2019/12/05	1	16.05	15	16.18	16.50	-14	1,963	-0.71%
2019/12/04	5	15.30	0	0.00	15.40	5	1,758	0.28%
2019/12/03	0	0.00	48.8	15.99	15.20	-48.8	1,721	-2.83%
2019/12/02	37	15.33	27	15.46	15.65	10	1,654	0.60%
2019/11/27	0	0.00	0.1	14.80	14.95	-0.1	1,558	-0.01%
2019/11/26	0	0.00	20	14.90	14.85	-20	1,548	-1.29%
2019/11/22	0	0.00	13	15.02	15.00	-13	1,542	-0.84%
2019/11/19	2	14.90	0	0.00	14.95	2	1,512	0.13%
2019/11/08	0	0.00	1	14.80	14.65	-1	1,470	-0.07%
2019/11/05	1	14.85	0	0.00	14.85	1	1,412	0.07%
2019/11/04	0	0.00	20	15.15	15.05	-20	1,393	-1.44%
2019/10/30	4	14.93	0	0.00	14.95	4	1,300	0.31%
2019/10/29	10	14.40	0	0.00	14.50	10	1,245	0.80%
2019/10/28	2	14.70	0	0.00	14.55	2	1,229	0.16%
2019/10/24	30	15.05	0	0.00	15.10	30	1,138	2.63%
2019/10/23	21	15.01	0	0.00	15.10	21	1,097	1.91%
2019/10/22	16	15.23	0	0.00	15.15	16	1,014	1.58%
2019/10/17	62	15.29	10	15.26	15.40	52	782	6.64%
2019/10/16	80	14.92	3	14.83	15.25	77	579	13.29%
2019/10/15	80	14.69	2	14.70	14.80	78	472	16.50%
2019/10/14	1	14.55	5	14.60	14.70	-4	440	-0.91%
2019/10/01	0	0.00	20	13.25	13.25	-20	259	-7.70%
2019/09/23	1	13.05	0	0.00	13.20	1	216	0.46%
2019/09/11	0	0.00	30	12.25	12.25	-30	188	-15.90%
2019/09/05	0	0.00	40	12.25	12.30	-40	199	-20.06%
2019/08/14	0	0.00	4.4	12.48	12.40	-4.4	299	-1.47%
2019/07/18	0	0.00	3	12.70	12.70	-3	300	-1.00%
2019/07/10	0	0.00	1	12.65	12.70	-1	296	-0.34%
2019/05/30	0	0.00	2	12.35	12.45	-2	299	-0.67%
2019/05/28	3	12.20	0	0.00	12.35	3	280	1.07%
2019/05/22	0	0.00	2	11.50	11.65	-2	231	-0.87%
2019/05/14	0	0.00	20	11.45	11.45	-20	234	-8.51%
2019/04/10	0	0.00	25	12.15	12.15	-25	273	-9.15%
2019/04/08	0	0.00	10	12.15	12.15	-10	285	-3.50%
2019/04/02	5	12.32	0	0.00	12.30	5	304	1.64%
2019/04/01	20	12.34	0	0.00	12.35	20	313	6.39%
2019/03/29	0	0.00	15	12.20	12.15	-15	313	-4.78%
2019/03/14	0	0.00	35	12.10	12.10	-35	418	-8.36%
2019/03/05	0	0.00	4	12.08	12.05	-4	975	-0.41%
2019/02/15	20	11.95	0	0.00	11.90	20	1,080	1.85%
2018/12/24	2	12.50	2	12.60	12.70	0	1,108	0.00%
2018/12/20	50	12.40	0	0.00	12.25	50	1,116	4.48%
2018/12/13	0	0.00	24.7	12.70	12.65	-24.7	1,122	-2.20%
2018/12/07	1	13.20	0	0.00	13.35	1	1,189	0.08%
2018/12/05	10	14.00	10	13.75	13.75	0	1,138	0.00%
2018/12/04	0	0.00	10	13.70	13.70	-10	1,079	-0.93%
2018/12/03	0	0.00	5	13.80	13.80	-5	1,025	-0.49%
2018/11/30	10	13.90	2	13.90	13.95	8	933	0.86%
2018/11/29	50	13.66	0	0.00	13.45	50	855	5.85%
2018/11/28	10	13.78	0	0.00	13.80	10	763	1.31%
2018/11/27	4	12.73	2	12.85	12.95	2	643	0.31%
2018/11/26	1	13.00	0	0.00	12.95	1	628	0.16%
2018/09/19	0	0.00	6	11.88	11.90	-6	444	-1.35%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/09/11	0	0.00	10	11.65	11.75	-10	328	-3.05%
2018/09/05	10	12.15	0	0.00	12.00	10	314	3.18%
2018/09/03	0	0.00	0.1	11.95	12.05	-0.1	321	-0.03%
2018/08/29	0	0.00	5	12.10	12.05	-5	301	-1.66%
2018/06/25	0	0.00	2	13.60	13.60	-2	344	-0.58%
2018/06/15	2	14.93	0	0.00	15.05	2	318	0.63%
2018/06/12	0	0.00	0	15.00	15.10	0	329	0.00%
2018/03/15	20	16.00	0	0.00	15.75	20	1,609	1.24%
2018/03/09	3	15.60	0	0.00	15.65	3	1,703	0.18%
2018/03/08	10	15.58	0	0.00	15.50	10	1,713	0.58%
2018/02/09	2	14.40	0	0.00	14.85	2	1,999	0.10%
2018/02/08	0	0.00	1	14.70	14.65	-1	1,996	-0.05%
2018/01/31	1	15.80	0	0.00	16.05	1	1,966	0.05%
2018/01/24	10	17.25	23	16.90	17.25	-13	1,866	-0.70%
2018/01/04	4	16.93	10.8	16.98	16.85	-6.8	1,317	-0.51%