達欣工 (2535)-元大-仁愛券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
536張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	55.80	0	0.00	56.50	1	979	0.10%
2024/06/13	0	0.00	1	56.00	56.10	-1	971	-0.10%
2024/05/29	0	0.00	1	53.30	52.80	-1	985	-0.10%
2024/05/24	1	50.70	0.7	52.10	52.00	0.3	965	0.03%
2024/05/21	0	0.00	0.1	54.50	54.00	-0.1	924	-0.01%
2024/05/16	0	0.00	1	54.00	55.20	-1	911	-0.11%
2024/05/14	2	53.45	0	0.00	53.00	2	894	0.22%
2024/05/13	1	54.90	0	0.00	54.70	1	884	0.11%
2024/05/10	0	55.00	0	0.00	55.10	0	878	0.00%
2024/05/09	0	55.65	0	0.00	55.20	0	876	0.00%
2024/05/07	5	58.10	4	58.85	55.90	1	864	0.12%
2024/05/06	0	0.00	37	60.80	61.70	-37	795	-4.65%
2024/04/15	36	57.99	4	57.40	57.40	32	592	5.40%
2024/04/11	2	56.70	0	0.00	56.80	2	563	0.36%
2024/04/09	3	58.83	0	0.00	59.00	3	486	0.62%
2024/04/08	4	57.30	0	0.00	57.30	4	458	0.87%
2024/03/29	0	0.00	1	57.10	57.10	-1	384	-0.26%
2024/03/22	0	54.20	0	0.00	54.10	0	358	0.00%
2024/03/18	0.4	51.30	0	0.00	52.00	0.4	333	0.12%
2024/03/06	0	0.00	0.6	50.20	51.00	-0.6	317	-0.18%
2024/03/05	0.4	49.25	1	49.40	49.70	-0.6	299	-0.20%
2024/02/29	0	0.00	1	49.60	49.45	-1	299	-0.33%
2024/02/27	0	0.00	0	49.40	49.15	0	305	-0.01%
2024/02/20	2	49.25	0	0.00	48.95	2	330	0.61%
2024/01/31	0	0.00	0.2	47.10	47.65	-0.2	331	-0.06%
2024/01/08	0	0.00	0.8	45.05	45.25	-0.8	512	-0.16%
2023/12/11	0	0.00	0.6	43.65	44.10	-0.6	524	-0.11%
2023/12/05	0	42.80	0	0.00	42.85	0	538	0.00%
2023/12/04	0	0.00	1	42.75	42.70	-1	540	-0.18%
2023/11/28	1	43.00	0	0.00	42.95	1	551	0.18%
2023/11/16	0	0.00	0.8	40.60	40.70	-0.8	549	-0.15%
2023/11/09	5	40.25	0	0.00	40.25	5	535	0.93%
2023/10/17	0	0.00	3	34.75	34.80	-3	459	-0.65%
2023/10/13	5	34.10	1	34.10	34.15	4	443	0.90%
2023/10/12	5	34.00	1	34.05	34.10	4	441	0.91%
2023/10/11	0	0.00	7	33.90	33.95	-7	434	-1.61%
2023/10/06	5	33.45	0	0.00	33.50	5	411	1.21%
2023/10/03	0	0.00	2	33.70	33.70	-2	414	-0.48%
2023/09/22	0.3	33.50	0	0.00	33.35	0.3	429	0.07%
2023/09/21	5	33.70	0	0.00	33.75	5	425	1.18%
2023/09/08	0	0.00	0	34.10	33.95	0	448	0.00%
2023/08/22	0	0.00	1	32.95	32.95	-1	482	-0.21%
2023/08/18	31	33.15	0	0.00	33.10	31	486	6.38%
2023/07/05	0	0.00	3	33.80	33.70	-3	879	-0.34%
2023/06/27	0	0.00	2	32.80	32.80	-2	975	-0.20%
2023/06/13	0	0.00	0	33.30	33.10	0	993	0.00%
2023/06/06	1	33.10	1	33.25	33.30	0	1,037	0.00%
2023/05/22	0	0.00	3	32.50	32.50	-3	1,016	-0.30%
2023/05/17	0	0.00	2	32.70	32.60	-2	1,004	-0.20%
2023/05/16	0	0.00	2	32.45	32.45	-2	997	-0.20%
2023/05/08	0	0.00	1	32.45	32.70	-1	972	-0.10%
2023/05/05	0	0.00	1	32.20	32.40	-1	958	-0.10%
2023/05/04	0	0.00	1	31.95	32.00	-1	946	-0.11%
2023/05/03	0	0.00	3	31.60	31.65	-3	934	-0.32%
2023/04/28	1	30.80	0	0.00	30.85	1	902	0.11%
2023/04/26	3	29.98	0	0.00	30.30	3	894	0.34%
2023/04/25	0.1	30.10	0	0.00	30.10	0.1	883	0.01%
2023/04/24	3	30.00	0	0.00	30.25	3	870	0.34%
2023/04/21	3	30.20	0	0.00	30.15	3	858	0.35%
2023/04/20	3	30.53	0	0.00	30.75	3	831	0.36%
2023/04/19	0	0.00	3	33.80	33.75	-3	735	-0.41%
2023/04/18	3	33.72	2	34.00	33.70	1	689	0.14%
2023/04/17	2	33.85	0	0.00	33.85	2	627	0.32%
2023/04/13	2	33.95	0	0.00	33.95	2	579	0.35%
2023/04/12	0	0.00	1	34.15	34.00	-1	567	-0.18%
2023/04/10	1	33.80	0	0.00	33.85	1	518	0.19%
2023/04/06	2	33.75	1	33.65	33.75	1	479	0.21%
2023/03/31	2	33.25	0	0.00	33.40	2	460	0.43%
2023/03/30	0	0.00	50	33.05	33.35	-50	453	-11.02%
2023/03/29	3	33.25	0	0.00	33.20	3	431	0.70%
2023/03/08	0	0.00	0	33.25	33.25	0	282	0.00%
2023/03/03	0	0.00	0	32.18	32.35	0	254	0.00%
2023/03/01	2	31.65	0	0.00	31.70	2	246	0.81%
2023/02/14	0.1	31.00	0	0.00	31.00	0.1	250	0.04%
2023/02/03	2	30.70	3	30.70	30.65	-1	247	-0.40%
2022/12/07	2	30.10	0	0.00	29.95	2	363	0.55%
2022/11/09	1	29.70	0	0.00	29.75	1	382	0.26%
2022/11/04	0	0.00	1	29.55	29.75	-1	384	-0.26%
2022/11/03	0	0.00	2	29.85	29.55	-2	386	-0.52%
2022/10/27	3	29.90	0	0.00	29.95	3	386	0.78%
2022/10/24	1	29.40	0	0.00	29.50	1	388	0.26%
2022/10/21	0	0.00	1	29.30	29.50	-1	385	-0.26%
2022/10/13	2	30.18	0	0.00	30.20	2	321	0.62%
2022/09/28	1	30.70	0	0.00	30.80	1	314	0.32%
2022/09/21	0	0.00	0	31.75	31.65	0	314	0.00%
2022/09/14	2	31.75	7	31.60	31.75	-5	322	-1.55%
2022/09/13	2	31.80	0	0.00	31.75	2	325	0.61%
2022/09/12	0	0.00	14	31.89	31.90	-14	335	-4.18%
2022/09/07	2	30.80	0	0.00	30.65	2	314	0.64%
2022/09/06	3	30.90	0	0.00	30.85	3	311	0.96%
2022/09/05	2	30.95	0	0.00	30.85	2	320	0.63%
2022/08/25	10	30.63	0	0.00	30.55	10	331	3.02%
2022/08/18	2	30.25	0	0.00	30.20	2	330	0.60%
2022/08/17	0	0.00	0	30.70	30.25	0	330	0.00%
2022/08/16	1	30.60	0	0.00	30.60	1	328	0.30%
2022/08/09	0	0.00	0	29.90	30.00	0	338	0.00%
2022/07/20	0	0.00	0	30.00	29.55	0	401	-0.01%
2022/07/12	0	28.75	0	0.00	28.60	0	433	0.00%
2022/07/08	1	28.75	0	0.00	28.75	1	439	0.23%
2022/07/06	0.1	28.60	0	0.00	28.30	0.1	455	0.02%
2022/07/01	0	29.00	0	0.00	28.80	0	607	0.00%
2022/06/21	0	0.00	1	30.00	30.05	-1	788	-0.13%
2022/06/20	2	29.83	0	0.00	29.70	2	795	0.25%
2022/06/15	0	0.00	1	30.80	30.80	-1	806	-0.12%
2022/06/14	1	30.55	2	30.55	30.75	-1	807	-0.12%
2022/06/10	0	0.00	2	31.13	31.15	-2	812	-0.25%
2022/06/09	0	0.00	2	31.30	31.30	-2	822	-0.24%
2022/06/06	0	0.00	1	31.60	31.50	-1	888	-0.11%
2022/06/02	0	0.00	3	31.47	31.45	-3	896	-0.33%
2022/05/24	0	0.00	0	31.15	31.05	0	925	0.00%
2022/05/13	0	0.00	3	30.57	30.80	-3	910	-0.33%
2022/05/12	2	30.13	0	0.00	30.10	2	907	0.22%
2022/05/09	2	31.08	0	0.00	31.00	2	898	0.22%
2022/04/22	0	31.65	0	0.00	32.10	0	908	0.00%
2022/04/20	1	31.40	0	0.00	31.45	1	909	0.11%
2022/04/15	0	31.30	0	0.00	31.25	0	922	0.00%
2022/04/13	1	31.35	0	0.00	31.40	1	938	0.11%
2022/04/12	0	31.15	2	31.00	31.15	-2	936	-0.21%
2022/04/08	0	32.10	0	0.00	32.00	0	915	0.00%
2022/04/06	1	34.90	0	0.00	34.90	1	802	0.12%
2022/04/01	2	35.00	0	0.00	35.15	2	765	0.26%
2022/03/29	0	35.80	0	0.00	35.30	0	703	0.00%
2022/03/28	0	0.00	5	35.75	36.05	-5	671	-0.74%
2022/03/25	0	35.85	0	35.80	35.95	0	645	0.00%
2022/03/23	5	35.00	0	0.00	35.00	5	607	0.82%
2022/03/21	2.1	34.90	2	35.10	34.75	0.1	594	0.01%
2022/03/18	0	0.00	0	34.70	34.50	0	577	0.00%
2022/03/17	7	34.39	0	0.00	34.45	7	574	1.22%
2022/03/10	14	34.03	0	0.00	33.90	14	531	2.64%
2022/03/03	0	0.00	2	33.45	33.40	-2	488	-0.41%
2022/03/02	0	0.00	2	33.10	33.20	-2	489	-0.41%
2022/02/25	2	32.95	0	0.00	32.95	2	491	0.41%
2022/02/24	2	33.05	0	0.00	32.80	2	495	0.40%
2022/02/21	0	0.00	0.1	33.50	33.55	-0.1	502	-0.02%
2022/02/15	0	0.00	1	33.40	33.35	-1	537	-0.19%
2022/02/11	0.1	33.50	0	0.00	33.45	0.1	573	0.02%
2022/02/07	2	33.15	0	0.00	33.45	2	586	0.34%
2022/01/26	0	0.00	2	32.80	32.75	-2	589	-0.34%
2022/01/18	0	0.00	0	33.05	33.05	0	582	-0.01%
2022/01/17	0	0.00	0.1	33.06	33.05	-0.1	578	-0.02%
2022/01/11	0	0.00	7	32.55	32.75	-7	584	-1.20%
2022/01/10	0	0.00	5	33.10	32.65	-5	582	-0.86%
2022/01/07	0	0.00	0.1	33.55	33.60	-0.1	557	-0.02%
2022/01/05	0	0.00	11	33.12	33.15	-11	536	-2.05%
2022/01/04	3	33.15	0	0.00	33.10	3	536	0.56%
2022/01/03	5	32.95	0	0.00	33.10	5	523	0.95%
2021/12/30	0	0.00	0.3	32.95	32.75	-0.3	518	-0.05%
2021/12/29	6	32.39	1	32.50	32.60	5	511	0.98%
2021/12/28	5	32.22	6.5	32.23	32.25	-1.5	504	-0.30%
2021/12/27	1	32.25	1	32.25	32.25	0	508	0.00%
2021/12/23	3	32.20	0	0.00	32.20	3	512	0.59%
2021/12/20	3	31.93	0	0.00	31.95	3	523	0.57%
2021/12/16	1	31.95	0	0.00	31.95	1	519	0.19%
2021/12/14	2	32.10	6	32.15	32.05	-4	528	-0.76%
2021/12/13	0	0.00	6	32.15	32.25	-6	528	-1.14%
2021/12/09	18	32.33	6	32.20	32.30	12	530	2.26%
2021/12/01	0	31.75	0	0.00	31.95	0	525	0.00%
2021/11/25	7	32.03	7	31.94	31.85	0	525	0.00%
2021/11/18	0	0.00	5	32.40	32.45	-5	521	-0.96%
2021/11/17	5	32.39	0	0.00	32.50	5	517	0.97%
2021/11/15	0	0.00	0	32.00	32.00	0	511	0.00%
2021/11/11	0	0.00	1	32.55	32.40	-1	500	-0.20%
2021/11/10	1	31.75	1	31.80	31.80	0	482	0.00%
2021/10/18	0.1	29.65	0	0.00	29.65	0.1	512	0.02%
2021/10/14	1	29.25	2	29.20	29.35	-1	549	-0.18%
2021/10/13	0.1	29.45	0	0.00	29.30	0.1	566	0.01%
2021/10/12	1	29.00	0	0.00	29.50	1	589	0.17%
2021/10/06	0.1	29.20	0	0.00	29.05	0.1	723	0.01%
2021/09/27	0	0.00	0.6	30.00	29.90	-0.6	1,106	-0.06%
2021/09/13	0	0.00	0	30.45	30.50	0	1,221	0.00%
2021/09/10	0	30.50	0	0.00	30.45	0	1,234	0.00%
2021/09/06	1	30.45	0	0.00	30.50	1	1,259	0.08%
2021/09/02	1	30.50	0	0.00	30.35	1	1,278	0.08%
2021/08/30	0	0.00	1	30.05	30.10	-1	1,310	-0.08%
2021/08/16	0	0.00	1	29.85	29.80	-1	1,384	-0.07%
2021/08/13	0	30.10	0	0.00	30.00	0	1,389	0.00%
2021/08/06	1	30.60	0	0.00	30.65	1	1,534	0.07%
2021/08/02	1	30.20	0	0.00	30.25	1	1,779	0.06%
2021/07/29	1	29.80	0	0.00	29.80	1	1,818	0.06%
2021/07/27	2	30.15	2	30.00	30.00	0	1,932	0.00%
2021/07/26	4	30.21	3	30.00	30.00	1	1,983	0.05%
2021/07/23	1.1	30.50	1	30.50	30.50	0.1	1,993	0.01%
2021/07/22	4	29.68	2.3	29.83	29.85	1.7	2,012	0.09%
2021/07/20	0	0.00	2	29.20	29.50	-2	2,115	-0.09%
2021/07/19	0	29.80	0	0.00	29.60	0	2,139	0.00%
2021/07/16	3	29.83	0	0.00	29.85	3	2,214	0.14%
2021/07/15	0	30.50	2	30.05	30.20	-2	2,268	-0.09%
2021/07/14	5	30.10	0	0.00	29.90	5	2,288	0.22%
2021/07/13	5	30.83	0	0.00	30.70	5	2,312	0.22%
2021/07/12	3	31.50	3	31.55	31.55	0	2,291	0.00%
2021/07/09	1.1	35.14	1	34.95	34.80	0.1	2,180	0.00%
2021/07/08	1	34.65	10	34.55	34.70	-9	2,113	-0.43%
2021/07/07	10	34.35	1	34.40	34.35	9	2,114	0.43%
2021/07/05	0	0.00	1	35.00	34.95	-1	2,132	-0.05%
2021/06/30	2	34.65	2	34.65	34.65	0	2,265	0.00%
2021/06/28	0	0.00	1	34.60	34.85	-1	2,306	-0.04%
2021/06/24	0	0.00	0.2	33.61	33.45	-0.2	2,328	-0.01%
2021/06/23	0.1	33.40	0	0.00	33.35	0.1	2,359	0.00%
2021/06/22	0	33.45	0	0.00	33.35	0	2,409	0.00%
2021/06/16	0	33.95	9	33.68	33.65	-9	2,612	-0.34%
2021/06/15	5.1	33.70	5	33.83	33.75	0.1	2,700	0.00%
2021/06/11	1	33.90	0	0.00	33.90	1	3,016	0.03%
2021/06/08	2	33.85	0	0.00	33.80	2	3,088	0.06%
2021/06/07	9	33.80	0	0.00	33.85	9	3,089	0.29%
2021/06/03	0	0.00	1	33.50	33.45	-1	3,079	-0.03%
2021/06/02	2	33.63	0	0.00	33.55	2	3,089	0.06%
2021/05/31	1	33.20	1	33.35	33.30	0	3,089	0.00%
2021/05/28	4	33.26	3	33.30	33.30	1	3,090	0.03%
2021/05/27	2	33.23	2	33.35	33.35	0	3,088	0.00%
2021/05/26	1	32.90	1	33.30	33.40	0	3,090	0.00%
2021/05/25	0	0.00	3	33.28	33.25	-3	3,086	-0.10%
2021/05/24	1	32.90	0	0.00	33.05	1	3,087	0.03%
2021/05/20	2	32.30	2	32.65	32.60	0	3,084	0.00%
2021/05/19	4	32.44	2	32.60	32.65	2	3,077	0.06%
2021/05/18	2	32.05	1	31.25	32.40	1	3,071	0.03%
2021/05/17	4	31.10	2	30.60	30.90	2	3,053	0.07%
2021/05/14	4	32.68	2	32.50	32.45	2	2,990	0.07%
2021/05/13	4	32.61	7	33.03	32.70	-3	2,954	-0.10%
2021/05/12	1	32.60	0	0.00	33.10	1	2,906	0.03%
2021/05/11	4	35.90	3	35.85	34.70	1	2,817	0.04%
2021/05/06	3	34.92	0	0.00	34.85	3	2,743	0.11%
2021/05/05	0	0.00	1	34.85	34.85	-1	2,727	-0.04%
2021/05/04	6	34.26	4	34.48	34.10	2	2,700	0.07%
2021/05/03	2	35.88	0	0.00	35.60	2	2,624	0.08%
2021/04/29	2	36.70	0	0.00	36.75	2	2,604	0.08%
2021/04/28	2	36.80	3	36.95	37.15	-1	2,613	-0.04%
2021/04/27	3	36.65	0	0.00	37.05	3	2,623	0.11%
2021/04/26	0	0.00	4	36.65	36.70	-4	2,572	-0.16%
2021/04/23	1	35.20	1	35.55	35.55	0	2,520	0.00%
2021/04/22	6	36.43	4	36.10	35.75	2	2,501	0.08%
2021/04/21	6	36.33	0	0.00	36.45	6	2,419	0.25%
2021/04/20	1	35.20	1	35.35	35.60	0	2,355	0.00%
2021/04/19	2	35.88	2	35.25	35.15	0	2,328	0.00%
2021/04/16	1	34.05	1	34.30	34.45	0	2,276	0.00%
2021/04/15	2	34.00	4.7	34.04	34.00	-2.7	2,242	-0.12%
2021/04/14	3	33.63	3	33.77	33.90	0	2,228	0.00%
2021/04/13	1	34.00	6	33.87	33.80	-5	2,213	-0.23%
2021/04/12	2	33.65	2	33.65	33.70	0	2,187	0.00%
2021/04/09	3	33.52	1	33.60	33.60	2	2,180	0.09%
2021/04/08	3	33.85	1	33.75	33.95	2	2,166	0.09%
2021/04/07	2	33.80	2	33.95	34.05	0	2,138	0.00%
2021/04/06	1	33.45	4	34.13	34.40	-3	2,103	-0.14%
2021/03/31	0	0.00	6	32.11	32.35	-6	1,986	-0.30%
2021/03/30	6	31.78	1	31.85	31.90	5	1,941	0.26%
2021/03/29	1	31.80	1	31.80	31.80	0	1,929	0.00%
2021/03/26	1	31.70	1	31.60	31.60	0	1,914	0.00%
2021/03/25	7	31.46	5	31.33	31.30	2	1,895	0.11%
2021/03/24	7	31.69	1	31.70	31.70	6	1,854	0.32%
2021/03/23	9	31.60	4	31.85	31.85	5	1,839	0.27%
2021/03/22	0	0.00	5	31.72	31.85	-5	1,802	-0.28%
2021/03/19	2	30.80	4	30.79	31.00	-2	1,733	-0.12%
2021/03/18	6	30.76	2	30.75	30.80	4	1,680	0.24%
2021/03/17	12	30.70	9	30.63	30.80	3	1,604	0.19%
2021/03/16	0	0.00	30	29.60	29.60	-30	1,300	-2.31%
2021/03/15	0	0.00	1	26.90	26.95	-1	1,275	-0.08%
2021/03/10	1	26.70	1	26.60	26.60	0	1,308	0.00%
2021/03/09	1	26.80	1	26.80	26.80	0	1,320	0.00%
2021/03/04	2	26.50	2	26.50	26.50	0	1,364	0.00%
2021/03/03	1	26.40	0	26.40	26.45	1	1,374	0.07%
2021/03/02	0	0.00	0	26.30	26.25	0	1,396	0.00%
2021/02/25	4.1	26.23	4	26.25	26.25	0.1	1,430	0.00%
2021/02/24	2	26.20	3	26.25	26.25	-1	1,449	-0.07%
2021/02/22	1	26.05	1	26.00	26.05	0	1,472	0.00%
2021/02/05	0	0.00	4	25.00	25.05	-4	1,772	-0.23%
2021/02/03	1	24.95	1	24.90	24.95	0	1,817	0.00%
2021/02/02	2	24.75	2	24.85	24.80	0	1,859	0.00%
2021/02/01	4	24.80	0	0.00	24.80	4	1,857	0.22%
2021/01/27	1	25.30	0	0.00	25.25	1	1,875	0.05%
2021/01/26	2	25.20	0	0.00	25.20	2	1,906	0.10%
2021/01/25	1	25.10	0	0.00	25.20	1	1,923	0.05%
2021/01/21	3	25.70	4	25.71	25.65	-1	1,965	-0.05%
2021/01/20	2	26.20	3	25.75	25.75	-1	1,979	-0.05%
2021/01/19	0	0.00	20	26.36	26.45	-20	1,974	-1.01%
2021/01/18	0	0.00	1	26.35	26.35	-1	2,096	-0.05%
2021/01/15	1	26.65	1	26.70	26.40	0	2,151	0.00%
2021/01/14	2	26.80	2	26.85	26.85	0	2,214	0.00%
2021/01/12	6	27.08	5	26.90	26.90	1	2,256	0.04%
2021/01/11	6	27.20	8.1	27.19	27.20	-2.1	2,288	-0.09%
2021/01/08	4	26.84	4	26.85	26.85	0	2,279	0.00%
2021/01/07	3	26.92	1	26.95	26.95	2	2,288	0.09%
2021/01/06	2	27.10	7	26.97	26.90	-5	2,286	-0.22%
2021/01/05	5	27.15	5	27.15	27.15	0	2,263	0.00%
2021/01/04	6	27.02	5.3	27.07	27.05	0.8	2,273	0.03%
2020/12/31	4	26.95	4	26.98	26.95	0	2,258	0.00%
2020/12/30	5	26.96	7.6	26.91	26.95	-2.6	2,235	-0.12%
2020/12/29	20	26.95	2.1	26.89	26.90	17.9	2,227	0.80%
2020/12/28	2	26.65	2	26.65	26.65	0	2,218	0.00%
2020/12/25	6	26.60	2	26.65	26.65	4	2,215	0.18%
2020/12/24	0	0.00	2	26.50	26.55	-2	2,211	-0.09%
2020/12/23	2	26.20	1	26.25	26.30	1	2,213	0.05%
2020/12/22	2	26.55	2	26.20	26.20	0	2,240	0.00%
2020/12/21	8	26.64	6.1	26.55	26.55	1.9	2,274	0.08%
2020/12/18	2	26.60	1	26.70	26.70	1	2,291	0.04%
2020/12/17	5	26.55	7	26.60	26.60	-2	2,304	-0.09%
2020/12/16	3	26.40	3	26.47	26.50	0	2,376	0.00%
2020/12/14	2	26.20	3	26.37	26.40	-1	2,356	-0.04%
2020/12/11	2	26.20	2	26.20	26.20	0	2,365	0.00%
2020/12/09	7	26.29	3	26.18	26.20	4	2,359	0.17%
2020/12/08	2	26.60	0	0.00	26.50	2	2,350	0.09%
2020/12/07	2	26.60	3	26.73	26.70	-1	2,356	-0.04%
2020/12/04	5	26.69	2	26.60	26.60	3	2,404	0.12%
2020/12/03	3	26.83	3	26.70	26.70	0	2,411	0.00%
2020/12/02	3	26.88	2	26.80	26.80	1	2,460	0.04%
2020/12/01	3	26.88	3	26.95	26.95	0	2,460	0.00%
2020/11/30	3	26.85	3	26.88	26.85	0	2,451	0.00%
2020/11/27	3	26.80	3	26.80	26.80	0	2,439	0.00%
2020/11/26	2	26.30	3.2	26.84	26.85	-1.2	2,447	-0.05%
2020/11/25	1	26.50	1	26.40	26.40	0	2,440	0.00%
2020/11/24	3	26.33	1	26.40	26.40	2	2,441	0.08%
2020/11/23	2	26.45	0	0.00	26.45	2	2,500	0.08%
2020/11/19	0	26.70	0	0.00	26.75	0	2,697	0.00%
2020/11/16	14	26.78	0	0.00	26.65	14	2,816	0.50%
2020/11/13	4	27.10	0	0.00	27.15	4	2,793	0.14%
2020/11/12	1.1	28.50	8	28.62	28.70	-6.9	2,642	-0.26%
2020/11/11	1	28.40	11	28.41	28.45	-10	2,727	-0.37%
2020/11/09	1.1	27.90	3	27.83	27.85	-1.9	2,801	-0.07%
2020/11/06	0	0.00	6	27.67	27.70	-6	2,814	-0.21%
2020/11/05	1	27.65	0	0.00	27.60	1	2,862	0.03%
2020/11/04	0	0.00	1	27.80	27.75	-1	2,961	-0.03%
2020/10/30	0	0.00	1	27.15	27.15	-1	2,945	-0.03%
2020/10/29	1	27.10	3	27.20	27.15	-2	2,928	-0.07%
2020/10/28	1	27.20	0	0.00	27.05	1	2,898	0.03%
2020/10/27	5	26.97	2	26.85	26.85	3	2,866	0.10%
2020/10/26	9	27.39	10	27.47	27.30	-1	2,912	-0.03%
2020/10/23	0	0.00	2	26.40	26.55	-2	2,848	-0.07%
2020/10/21	0	0.00	1	25.50	25.65	-1	2,832	-0.04%
2020/10/15	1	24.70	1	24.85	24.70	0	2,790	0.00%
2020/10/14	1	24.80	1	24.80	24.70	0	2,794	0.00%
2020/10/08	0	0.00	2	24.85	24.90	-2	2,785	-0.07%
2020/09/25	1	23.90	0	0.00	24.10	1	2,923	0.03%
2020/09/22	1	25.00	0	0.00	25.00	1	2,934	0.03%
2020/09/21	2	25.40	1	25.30	25.45	1	2,916	0.03%
2020/09/18	0	0.00	2	24.85	24.85	-2	2,842	-0.07%
2020/09/17	0	0.00	1	24.75	24.85	-1	2,844	-0.04%
2020/09/14	1	24.90	0	0.00	24.70	1	2,824	0.04%
2020/09/11	3	25.08	2	25.00	24.80	1	2,811	0.04%
2020/09/07	0	0.00	9	24.97	25.00	-9	2,726	-0.33%
2020/09/03	0	0.00	2	24.45	24.50	-2	2,748	-0.07%
2020/09/01	3	24.65	1	24.55	24.40	2	2,815	0.07%
2020/08/31	1	24.60	1	24.60	24.60	0	2,789	0.00%
2020/08/28	0	0.00	4	24.60	24.70	-4	2,767	-0.14%
2020/08/27	2	24.85	0	0.00	24.65	2	2,748	0.07%
2020/08/26	8	25.66	1	25.25	25.25	7	2,659	0.26%
2020/08/25	2	25.80	2	25.58	25.80	0	2,577	0.00%
2020/08/24	0	0.00	2	24.65	24.70	-2	2,415	-0.08%
2020/08/21	0	0.00	2	24.70	24.70	-2	2,392	-0.08%
2020/08/20	1	24.20	3	24.42	24.20	-2	2,360	-0.08%
2020/08/19	0	0.00	8	24.81	24.80	-8	2,242	-0.36%
2020/08/18	1	25.20	18	25.24	25.15	-17	2,183	-0.78%
2020/08/17	0	0.00	8	25.36	25.45	-8	2,137	-0.37%
2020/08/14	1	24.70	5	24.66	24.70	-4	2,029	-0.20%
2020/08/13	0	0.00	3	24.13	24.05	-3	1,924	-0.16%
2020/08/12	0	0.00	5	23.95	23.95	-5	1,894	-0.26%
2020/08/11	0	0.00	7	23.85	23.90	-7	1,873	-0.37%
2020/08/10	3	24.05	18	24.13	24.05	-15	1,819	-0.82%
2020/08/07	0	0.00	6	22.92	23.20	-6	1,716	-0.35%
2020/08/04	0	0.00	3	22.48	22.65	-3	1,659	-0.18%
2020/08/03	0	0.00	10	22.30	22.30	-10	1,652	-0.60%
2020/07/31	0	0.00	1	22.15	22.20	-1	1,645	-0.06%
2020/07/30	6	21.99	0	0.00	22.10	6	1,651	0.36%
2020/07/29	4	23.26	22	23.30	23.30	-18	1,570	-1.15%
2020/07/28	4	23.23	1	23.20	23.20	3	1,517	0.20%
2020/07/27	2	23.30	0	0.00	23.45	2	1,466	0.14%
2020/07/24	3	23.35	0	0.00	23.35	3	1,402	0.21%
2020/07/23	3	23.55	0	0.00	23.55	3	1,387	0.22%
2020/07/22	1	23.60	0	0.00	23.60	1	1,382	0.07%
2020/07/21	13	23.57	6	23.60	23.55	7	1,361	0.51%
2020/07/17	17	23.44	0	0.00	23.40	17	1,321	1.29%
2020/07/16	3	23.45	1	23.50	23.45	2	1,339	0.15%
2020/07/15	10	23.40	20	23.35	23.35	-10	1,327	-0.75%
2020/07/14	4	23.40	0	0.00	23.40	4	1,332	0.30%
2020/07/13	16	23.52	0	0.00	23.45	16	1,328	1.20%
2020/07/09	2	23.50	0	0.00	23.60	2	1,323	0.15%
2020/07/08	2	23.50	0	0.00	23.55	2	1,312	0.15%
2020/07/07	16	23.45	2	23.40	23.55	14	1,305	1.07%
2020/07/06	1	23.15	0	0.00	23.55	1	1,274	0.08%
2020/07/02	0	0.00	1	22.75	22.75	-1	1,120	-0.09%
2020/06/19	1	22.65	3	22.65	22.65	-2	1,166	-0.17%
2020/06/18	0	0.00	1	22.70	22.70	-1	1,186	-0.08%
2020/06/17	1	22.70	0	0.00	22.75	1	1,207	0.08%
2020/06/15	2	22.58	0	0.00	22.55	2	1,289	0.16%
2020/06/11	1	22.45	0	0.00	22.40	1	1,324	0.08%
2020/05/14	0	0.00	1	21.50	21.45	-1	1,844	-0.05%
2020/04/15	0	0.00	1	20.70	20.90	-1	1,910	-0.05%
2020/04/10	1	20.35	0	0.00	20.35	1	1,885	0.05%
2020/04/07	1	19.70	0	0.00	19.80	1	1,884	0.05%
2020/04/06	1	19.50	0	0.00	19.55	1	1,871	0.05%
2020/03/31	2	19.50	0	0.00	19.50	2	1,859	0.11%
2020/03/25	0	0.00	162	19.36	19.20	-162	1,845	-8.78%	大賣/鉅額交易
2020/03/24	153	18.77	2	18.90	18.80	151	1,815	8.32%	大買/鉅額交易
2020/03/23	12	18.02	0	0.00	18.00	12	1,789	0.67%
2020/03/20	1	18.65	0	0.00	18.75	1	1,765	0.06%
2020/03/19	5	18.00	0	0.00	17.80	5	1,724	0.29%
2020/03/18	5	19.50	0	0.00	19.15	5	1,659	0.30%
2020/03/17	2	19.35	20	19.70	19.40	-18	1,632	-1.10%
2020/03/16	20	19.98	0	0.00	19.95	20	1,586	1.26%
2020/03/13	10	20.00	0	0.00	20.50	10	1,551	0.64%
2020/03/12	2	21.05	6	21.10	21.10	-4	1,464	-0.27%
2020/03/10	2	21.33	9	21.51	21.90	-7	1,377	-0.51%
2020/03/06	1	22.45	0	0.00	22.50	1	1,289	0.08%
2020/03/03	3	22.80	0	0.00	22.55	3	1,295	0.23%
2020/03/02	0	0.00	1	22.40	22.30	-1	1,265	-0.08%
2020/02/27	2	22.85	4	22.25	22.10	-2	1,229	-0.16%
2020/02/26	0	0.00	2	22.75	22.70	-2	1,182	-0.17%
2020/02/25	3	22.57	0	0.00	22.55	3	1,158	0.26%
2020/02/24	0	0.00	10	22.85	22.65	-10	1,148	-0.87%
2020/02/21	10	22.80	0	0.00	22.75	10	1,117	0.89%
2020/02/13	0	0.00	1	21.45	21.40	-1	989	-0.10%
2020/02/11	0	0.00	3	21.35	21.35	-3	976	-0.31%
2020/02/10	3	21.20	0	0.00	21.30	3	976	0.31%
2020/02/06	0	0.00	3	21.45	21.45	-3	976	-0.31%
2020/02/05	0	0.00	2	21.25	21.30	-2	968	-0.21%
2020/02/03	2	21.10	0	0.00	21.15	2	947	0.21%
2020/01/31	0	0.00	1	21.20	21.35	-1	925	-0.11%
2020/01/30	1	21.25	5	21.35	21.15	-4	913	-0.44%
2020/01/20	5	21.80	0	0.00	21.85	5	866	0.58%
2020/01/16	0	0.00	3	21.85	21.85	-3	850	-0.35%
2020/01/10	1	21.25	0	0.00	21.30	1	811	0.12%
2020/01/08	2	21.08	0	0.00	21.20	2	818	0.24%
2020/01/07	2	21.23	0	0.00	21.25	2	810	0.25%
2020/01/02	0	0.00	1	21.30	21.30	-1	797	-0.13%
2019/12/31	0	0.00	10	21.05	21.15	-10	782	-1.28%
2019/12/20	10	21.40	0	0.00	21.20	10	810	1.23%
2019/11/28	0	0.00	1	21.10	21.05	-1	782	-0.13%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/12	1	20.15	0	0.00	20.45	1	643	0.16%
2019/11/07	6	20.30	0	0.00	20.30	6	637	0.94%
2019/11/04	11	20.34	0	0.00	20.35	11	631	1.74%
2019/11/01	2	20.20	0	0.00	20.30	2	622	0.32%
2019/10/29	4	20.35	0	0.00	20.30	4	642	0.62%
2019/10/25	13	20.35	0	0.00	20.40	13	653	1.99%
2019/10/14	2	19.98	0	0.00	20.10	2	937	0.21%
2019/10/04	7	19.99	0	0.00	20.00	7	994	0.70%
2019/10/03	7	19.98	0	0.00	20.00	7	1,020	0.69%
2019/10/02	3	20.17	0	0.00	20.15	3	1,010	0.30%
2019/09/27	2	20.38	0	0.00	20.40	2	1,023	0.20%
2019/09/11	5	20.10	0	0.00	20.15	5	1,303	0.38%
2019/09/09	3	20.15	0	0.00	20.20	3	1,309	0.23%
2019/09/03	1	20.10	0	0.00	20.05	1	1,314	0.08%
2019/08/28	0	0.00	2	19.90	19.85	-2	1,356	-0.15%
2019/08/22	3	19.85	0	0.00	19.85	3	1,417	0.21%
2019/08/21	1	19.90	0	0.00	19.90	1	1,439	0.07%
2019/08/20	3	19.95	0	0.00	20.00	3	1,477	0.20%
2019/08/13	2	19.75	0	0.00	19.80	2	1,497	0.13%
2019/08/06	1	19.00	2	19.05	19.40	-1	1,508	-0.07%
2019/08/05	6	19.45	1	19.40	19.35	5	1,510	0.33%
2019/08/02	1	19.40	4	19.45	19.45	-3	1,512	-0.20%
2019/08/01	2	19.55	2	19.60	19.60	0	1,511	0.00%
2019/07/29	1	19.35	1	19.50	19.45	0	1,512	0.00%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/25	4	19.50	2	19.60	19.50	2	1,484	0.13%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/23	1	19.90	0	0.00	19.85	1	1,437	0.07%
2019/07/18	1	20.25	0	0.00	20.10	1	1,390	0.07%
2019/07/12	1	22.05	0	0.00	22.10	1	1,238	0.08%
2019/07/11	2	22.10	0	0.00	22.15	2	1,228	0.16%
2019/07/10	2	22.05	2	22.10	22.10	0	1,225	0.00%
2019/07/09	1	22.00	0	0.00	22.15	1	1,219	0.08%
2019/07/05	0	0.00	3	22.25	22.25	-3	1,239	-0.24%
2019/07/03	2	22.10	2	22.13	22.10	0	1,276	0.00%
2019/07/01	2	21.95	2	22.08	22.10	0	1,265	0.00%
2019/06/28	2	21.95	2	21.95	21.95	0	1,266	0.00%
2019/06/26	3	21.83	3	21.90	21.90	0	1,334	0.00%
2019/06/25	2	21.85	3	21.88	21.90	-1	1,331	-0.08%
2019/06/24	1	21.85	1	21.90	21.90	0	1,344	0.00%
2019/06/21	0	0.00	2	21.85	21.85	-2	1,365	-0.15%
2019/06/20	3	21.85	0	0.00	21.95	3	1,356	0.22%
2019/06/19	2	21.73	2	21.85	21.85	0	1,370	0.00%
2019/06/18	3	21.70	3	21.68	21.65	0	1,370	0.00%
2019/06/14	1	21.50	0	0.00	21.55	1	1,437	0.07%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/06/10	1	21.70	1	21.70	21.70	0	1,427	0.00%
2019/06/03	10	21.75	0	0.00	21.80	10	1,399	0.71%
2019/05/30	10	21.70	0	0.00	21.70	10	1,392	0.72%
2019/05/29	1	21.65	0	0.00	21.65	1	1,385	0.07%
2019/05/28	5	21.89	1	21.85	21.85	4	1,359	0.29%
2019/05/27	2	21.95	2	21.95	21.95	0	1,339	0.00%
2019/05/23	0	0.00	1	21.45	21.45	-1	1,294	-0.08%
2019/05/21	0	0.00	1	21.35	21.40	-1	1,285	-0.08%
2019/05/14	1	20.40	1	20.50	20.65	0	1,288	0.00%
2019/05/13	1	20.90	1	20.70	20.70	0	1,279	0.00%
2019/05/09	1	21.00	2	20.95	20.90	-1	1,288	-0.08%
2019/05/08	1	21.10	1	21.05	21.05	0	1,276	0.00%
2019/05/07	1	21.00	0	0.00	21.05	1	1,282	0.08%
2019/04/29	0	0.00	50	20.95	20.95	-50	1,266	-3.95%
2019/04/18	1	20.85	0	0.00	20.75	1	1,283	0.08%
2019/04/12	0	0.00	1	21.00	21.10	-1	1,264	-0.08%
2019/04/11	1	21.35	0	0.00	21.05	1	1,256	0.08%
2019/04/10	5	21.50	0	0.00	21.50	5	1,215	0.41%
2019/04/09	0	0.00	2	21.85	21.85	-2	1,168	-0.17%
2019/04/03	1	21.75	0	0.00	21.85	1	1,177	0.08%
2019/04/01	9	22.05	7	22.17	22.10	2	1,151	0.17%
2019/03/28	0	0.00	2	21.65	21.65	-2	1,042	-0.19%
2019/03/27	2	21.85	0	0.00	21.80	2	1,027	0.19%
2019/03/26	7	22.10	1	22.15	22.20	6	980	0.61%
2019/03/25	0	0.00	5	21.60	21.70	-5	931	-0.54%
2019/03/22	3	21.70	65	21.75	21.85	-62	905	-6.85%
2019/03/21	20	21.20	2	21.25	21.40	18	858	2.10%
2019/03/20	31	21.20	0	0.00	21.15	31	826	3.75%
2019/03/19	1	20.55	0	0.00	20.50	1	760	0.13%
2019/03/15	7	20.29	0	0.00	20.30	7	752	0.93%
2019/03/08	10	20.45	3	20.40	20.40	7	782	0.89%
2019/03/05	4	20.30	0	0.00	20.25	4	773	0.52%
2019/02/11	3	20.00	0	0.00	20.10	3	784	0.38%
2019/01/30	2	20.15	0	0.00	20.15	2	777	0.26%
2019/01/28	1	19.80	0	0.00	19.90	1	772	0.13%
2019/01/25	1	19.85	0	0.00	19.90	1	781	0.13%
2019/01/23	1	19.90	0	0.00	19.95	1	793	0.13%
2019/01/21	4	19.90	0	0.00	19.95	4	811	0.49%
2019/01/17	1	19.95	0	0.00	19.90	1	843	0.12%
2019/01/07	1	19.55	0	0.00	19.50	1	866	0.12%
2018/12/28	1	19.60	0	0.00	19.60	1	902	0.11%
2018/12/27	50	19.63	0	0.00	19.65	50	910	5.49%
2018/12/21	1	18.95	0	0.00	19.05	1	867	0.12%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/13	1	19.20	0	0.00	19.25	1	900	0.11%
2018/12/11	3	19.10	0	0.00	19.10	3	905	0.33%
2018/12/10	1	19.15	0	0.00	19.15	1	903	0.11%
2018/12/06	2	19.13	0	0.00	19.15	2	906	0.22%
2018/12/05	1	19.30	0	0.00	19.35	1	896	0.11%
2018/12/03	1	19.55	0	0.00	19.70	1	894	0.11%
2018/11/14	6	19.35	0	0.00	19.40	6	939	0.64%
2018/11/13	0	0.00	4	19.35	19.45	-4	932	-0.43%
2018/11/12	0	0.00	1	19.55	19.50	-1	928	-0.11%
2018/11/09	5	19.37	0	0.00	19.40	5	922	0.54%
2018/11/08	2	19.43	0	0.00	19.75	2	913	0.22%
2018/11/05	3	18.50	0	0.00	18.65	3	929	0.32%
2018/11/02	1	18.50	0	0.00	18.50	1	945	0.11%
2018/10/26	4	18.28	0	0.00	18.10	4	948	0.42%
2018/10/25	1	18.55	6	18.50	18.55	-5	921	-0.54%
2018/10/19	1	18.75	0	0.00	19.10	1	918	0.11%
2018/10/18	7	19.26	0	0.00	19.20	7	925	0.76%
2018/10/17	3	19.72	0	0.00	19.60	3	923	0.32%
2018/10/16	6	19.72	0	0.00	19.75	6	925	0.65%
2018/10/15	1	19.65	0	0.00	19.75	1	923	0.11%
2018/10/12	5	19.45	0	0.00	19.70	5	918	0.54%
2018/10/11	3	19.63	0	0.00	19.65	3	904	0.33%
2018/10/09	10	20.58	0	0.00	20.55	10	875	1.14%
2018/10/08	1	20.75	0	0.00	20.75	1	864	0.12%
2018/10/05	5	20.88	0	0.00	20.80	5	863	0.58%
2018/10/02	3	21.10	0	0.00	21.10	3	903	0.33%
2018/09/26	0	0.00	1	21.50	21.55	-1	1,046	-0.10%
2018/09/14	7	21.10	5	21.05	21.00	2	1,138	0.18%
2018/09/12	5	20.95	0	0.00	21.00	5	1,162	0.43%
2018/09/11	0	0.00	2	21.00	21.10	-2	1,180	-0.17%
2018/09/07	5	20.97	0	0.00	20.95	5	1,234	0.41%
2018/09/06	6	21.19	0	0.00	21.20	6	1,277	0.47%
2018/09/05	3	21.20	0	0.00	21.20	3	1,291	0.23%
2018/09/04	2	21.28	0	0.00	21.45	2	1,308	0.15%
2018/08/23	3	21.17	0	0.00	21.10	3	1,532	0.20%
2018/08/21	3	21.50	0	0.00	21.50	3	1,563	0.19%
2018/08/16	0	0.00	1	21.80	21.60	-1	1,714	-0.06%
2018/08/13	7	21.47	0	0.00	21.50	7	1,930	0.36%
2018/08/10	4	22.05	0	0.00	22.00	4	1,995	0.20%
2018/08/08	2	22.10	0	0.00	21.90	2	2,140	0.09%
2018/08/03	1	21.90	0	0.00	21.90	1	2,402	0.04%
2018/07/27	0	0.00	0.2	22.70	22.60	-0.2	2,535	-0.01%
2018/07/24	5	21.46	6	21.68	21.60	-1	2,571	-0.04%
2018/07/23	1	21.40	0	0.00	21.80	1	2,595	0.04%
2018/07/13	0	0.00	5	22.15	22.15	-5	3,022	-0.17%
2018/07/11	2	22.20	0	0.00	22.25	2	3,130	0.06%
2018/07/10	0	0.00	5	22.00	22.00	-5	3,223	-0.16%
2018/07/09	18	21.10	0	0.00	21.00	18	3,350	0.54%
2018/07/04	0	0.00	4	23.24	23.25	-4	3,417	-0.12%
2018/06/28	5	23.00	0	0.00	22.95	5	3,592	0.14%
2018/06/27	0	0.00	2	23.45	22.80	-2	3,617	-0.06%
2018/06/26	1	23.00	5	22.95	23.30	-4	3,617	-0.11%
2018/06/21	1	24.50	0	0.00	24.35	1	3,587	0.03%
2018/06/19	4	24.48	0	0.00	24.20	4	3,589	0.11%
2018/06/13	0	0.00	1	25.60	25.50	-1	3,535	-0.03%
2018/06/12	1	25.45	0	0.00	25.65	1	3,514	0.03%
2018/06/11	0	0.00	2	25.90	25.95	-2	3,487	-0.06%
2018/06/07	5	26.70	0	0.00	26.65	5	3,455	0.14%
2018/06/01	0	0.00	5	26.25	26.40	-5	3,294	-0.15%
2018/05/31	0	0.00	7	25.89	26.20	-7	3,261	-0.21%
2018/05/30	0	0.00	8	25.71	25.75	-8	3,219	-0.25%
2018/05/28	10	25.65	9	25.83	25.65	1	3,158	0.03%
2018/05/24	15	26.57	0	0.00	26.60	15	3,071	0.49%
2018/05/23	1	25.55	2	25.50	26.20	-1	2,997	-0.03%
2018/05/22	9	25.89	0	0.00	25.25	9	2,915	0.31%
2018/05/21	4	26.49	1	26.60	26.40	3	2,813	0.11%
2018/05/18	0	0.00	1	26.10	26.60	-1	2,755	-0.04%
2018/05/16	2	25.65	2	25.15	25.20	0	2,557	0.00%
2018/05/15	0	0.00	3.2	25.02	25.35	-3.2	2,474	-0.13%
2018/05/14	0	0.00	4	24.30	24.45	-4	2,349	-0.17%
2018/05/11	4	23.75	0	0.00	23.45	4	2,279	0.18%
2018/05/10	13	24.18	4	24.95	24.05	9	2,179	0.41%
2018/05/08	4	24.05	0	0.00	24.10	4	2,054	0.19%
2018/04/25	0	0.00	7	23.74	24.30	-7	1,790	-0.39%
2018/04/24	4	24.13	2	24.10	24.20	2	1,711	0.12%
2018/04/19	0	0.00	4	23.50	23.50	-4	1,454	-0.27%
2018/04/13	2	23.00	0	0.00	23.20	2	1,176	0.17%
2018/04/11	0	0.00	12	22.15	21.95	-12	930	-1.29%
2018/04/09	10	22.09	6	22.31	22.45	4	794	0.50%
2018/04/03	0	0.00	1	21.15	21.65	-1	694	-0.14%
2018/04/02	0	0.00	1	21.20	21.25	-1	650	-0.15%
2018/03/30	0	0.00	1	20.60	20.60	-1	574	-0.17%
2018/03/27	3	20.10	0	0.00	20.15	3	503	0.60%
2018/03/26	0	0.00	1	20.00	20.00	-1	477	-0.21%
2018/03/22	0	0.00	5	19.85	19.80	-5	431	-1.16%
2018/03/21	6	19.73	3	19.70	19.80	3	404	0.74%
2018/03/16	2	18.75	0	0.00	18.70	2	328	0.61%
2018/03/06	1	18.00	0	0.00	18.10	1	311	0.32%
2018/02/06	1	17.50	0	0.00	17.55	1	317	0.31%
2018/01/19	0	0.00	1	18.65	18.60	-1	324	-0.31%
2018/01/17	1	18.55	0	0.00	18.65	1	335	0.30%
2018/01/12	0	0.00	1	18.35	18.40	-1	322	-0.31%
2018/01/08	1	18.45	0	0.00	18.40	1	312	0.32%
2018/01/03	2	18.35	0	0.00	18.35	2	299	0.67%