台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,637
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281125.5000.00125.5019420.11%
2024/03/271125.001125.50126.0009120.00%
2024/03/263118.5000.00120.0038580.35%
2024/03/250120.0000.00119.5008350.00%
2024/03/221118.0000.00116.5017940.13%
2024/03/210118.504118.25118.50-4743-0.54%
2024/03/1900.0030107.00107.50-30638-4.70%
2024/03/1500.001107.50106.50-1621-0.16%
2024/03/1300.001104.00106.00-1538-0.19%
2024/03/1200.005103.00103.50-5522-0.96%
2024/03/070.2101.502101.75101.50-1.8463-0.39%
2024/03/0600.000.1101.00102.00-0.1458-0.02%
2024/03/0500.002101.00101.00-2448-0.45%
2024/03/0400.00299.2099.20-2422-0.47%
2024/03/01199.20299.2599.30-1415-0.24%
2024/02/29398.833.298.7998.80-0.2396-0.05%
2024/02/2600.000.196.3095.70-0.1336-0.04%
2024/01/25195.20195.2095.2003390.00%
2024/01/240.195.8000.0095.500.13410.03%
2024/01/17094.8000.0095.0003420.00%
2024/01/1600.00195.2095.20-1332-0.30%
2024/01/1200.000.295.7095.40-0.2335-0.07%
2024/01/11295.2000.0095.5023350.60%
2024/01/04196.3000.0096.6013340.30%
2023/12/29196.1000.0096.3013350.30%
2023/12/211095.6000.0096.00103382.95%
2023/12/1800.00296.6096.20-2336-0.59%
2023/12/14196.5000.0096.8013260.31%
2023/12/13596.3000.0096.7053251.54%
2023/12/1200.00097.2097.0003220.00%
2023/12/11296.40196.7096.8013190.31%
2023/12/0800.00395.7396.30-3313-0.96%
2023/12/071595.36195.5095.80143094.52%
2023/11/2800.00194.5094.60-1298-0.33%
2023/11/1300.00193.6093.50-1342-0.29%
2023/11/1000.00193.3093.20-1371-0.27%
2023/11/0800.00093.0093.4003830.00%
2023/11/0100.00091.5891.6004070.00%
2023/10/3000.001.191.0191.60-1.1420-0.26%
2023/10/1600.000.291.6091.70-0.2425-0.04%
2023/10/13290.90291.0091.1004230.00%
2023/10/1200.00290.4590.50-2423-0.47%
2023/10/041089.9000.0089.90104222.37%
2023/09/2100.00189.9090.00-1472-0.21%
2023/09/1800.000.290.2090.30-0.2495-0.04%
2023/09/15089.90190.0090.20-1500-0.19%
2023/09/11090.3000.0090.0005170.01%
2023/09/01189.5000.0089.5015500.18%
2023/08/310.189.7000.0089.500.15690.02%
2023/08/3000.000.189.4089.20-0.1574-0.02%
2023/08/29089.60189.6089.30-1578-0.17%
2023/08/28089.6000.0089.5005770.00%
2023/08/24089.1000.0089.3006040.00%
2023/08/22288.7000.0089.0026560.30%
2023/08/21089.4000.0089.3007560.00%
2023/08/171.189.1200.0089.101.18080.13%
2023/08/160.389.9400.0089.300.38140.04%
2023/08/150.191.0000.0090.200.18010.01%
2023/08/14189.8500.0090.2018080.13%
2023/08/11590.7000.0090.7058130.61%
2023/08/10190.5000.0090.4018290.12%
2023/08/09291.0300.0090.9028270.25%
2023/08/08091.8000.0091.8008330.01%
2023/08/0700.00191.0091.60-1836-0.12%
2023/08/04091.100.191.1090.70-0.1839-0.01%
2023/08/01090.700.190.7090.50-0.1858-0.01%
2023/07/31090.7000.0090.6008880.00%
2023/07/28190.300.190.6090.300.98990.10%
2023/07/2000.000.190.6090.30-0.1936-0.01%
2023/07/1900.000.190.5090.30-0.1936-0.01%
2023/07/18090.501.290.4290.40-1.2938-0.12%
2023/07/13090.4000.0090.1009350.00%
2023/07/11190.1000.0090.3019370.11%
2023/07/07189.5200.0090.3019480.11%
2023/07/06290.0100.0090.1029510.21%
2023/07/05190.2000.0090.4019420.11%
2023/07/04090.5000.0090.2009380.00%
2023/07/03190.1200.0090.2019370.11%
2023/06/3000.00190.2090.20-1933-0.11%
2023/06/2800.00890.8590.90-8927-0.86%
2023/06/27090.70590.3090.40-5918-0.54%
2023/06/260.190.6000.0090.600.19240.01%
2023/06/21690.3000.0090.6069250.65%
2023/06/20190.6000.0090.6019330.11%
2023/06/16091.7000.0091.0009370.01%
2023/06/1200.001291.4491.40-12951-1.26%
2023/06/09191.30791.2091.20-6951-0.63%
2023/06/08191.9000.0091.6019500.11%
2023/06/06192.2000.0092.5019440.11%
2023/06/05091.00291.0091.20-2934-0.21%
2023/06/02090.6000.0090.6009310.00%
2023/05/31089.9000.0090.1009340.00%
2023/05/30189.5200.0089.7019310.11%
2023/05/29189.8000.0090.0019150.11%
2023/05/263.190.24090.7090.203.18930.35%
2023/05/25990.49690.9091.2038650.35%
2023/05/23197.201097.2097.20-9711-1.26%
2023/05/221097.4000.0097.40106861.46%
2023/05/19696.8700.0096.9066630.90%
2023/05/18496.88596.8096.70-1647-0.15%
2023/05/161.196.3400.0096.301.16190.18%
2023/05/1200.00196.9097.10-1595-0.17%
2023/05/10196.4000.0096.4015720.17%
2023/05/09396.50097.0096.5035660.53%
2023/05/08596.8000.0096.8055480.91%
2023/04/2700.00394.8094.80-3496-0.60%
2023/04/25394.302794.5194.30-24488-4.91%
2023/04/21593.2000.0093.4054721.06%
2023/04/1900.00393.6093.70-3472-0.64%
2023/04/17293.80094.1093.8024700.42%
2023/04/1100.00193.9094.00-1446-0.22%
2023/04/10293.2000.0093.4024330.46%
2023/03/30393.100.193.3093.202.94250.68%
2023/03/2700.00193.3093.30-1413-0.24%
2023/03/24192.5000.0092.8014060.25%
2023/03/2100.00291.6592.00-2384-0.52%
2023/03/1500.00590.3090.30-5337-1.48%
2023/03/14090.40589.8890.40-5335-1.48%
2023/03/100.190.3000.0090.300.13250.04%
2023/03/08190.7000.0090.6013180.32%
2023/02/20190.3000.0090.4012880.35%
2023/02/16290.10190.2090.2012950.34%
2023/02/0800.00590.3090.40-5320-1.56%
2023/02/0700.00090.0090.2003210.00%
2023/02/02088.9000.0088.9003210.01%
2023/01/041088.1000.0088.20103432.91%
2022/12/3000.00188.7089.00-1348-0.29%
2022/12/27289.1500.0089.2023520.57%
2022/12/2600.00188.1088.00-1348-0.29%
2022/12/0100.00089.4089.200384-0.01%
2022/11/2400.000.188.4088.10-0.1386-0.03%
2022/11/2300.00586.7087.20-5382-1.31%
2022/11/1000.00385.6085.50-3392-0.77%
2022/11/09486.5300.0086.2043941.01%
2022/11/08186.6000.0086.6013950.25%
2022/11/041085.9000.0085.70104012.49%
2022/11/01085.9000.0085.5004010.00%
2022/10/31086.1000.0086.1004020.00%
2022/10/25086.0000.0085.3004040.00%
2022/10/201186.1400.0086.10113952.78%
2022/10/17086.4000.0086.4003810.00%
2022/10/13087.2000.0086.1003770.00%
2022/10/120.187.9100.0088.100.13720.04%
2022/09/290.189.7500.0089.600.13970.01%
2022/09/2800.00189.7089.30-1400-0.25%
2022/09/26089.7000.0089.4004010.00%
2022/09/21092.8000.0092.8004030.00%
2022/08/2300.00192.7092.20-1589-0.17%
2022/08/2200.000.193.5093.70-0.1590-0.02%
2022/08/1900.00093.0093.500590-0.01%
2022/08/17292.70192.8092.5015840.17%
2022/08/16592.9000.0092.4055780.86%
2022/08/15191.40091.7091.5015680.17%
2022/08/1000.00189.7090.10-1575-0.17%
2022/08/03088.0000.0088.0006040.00%
2022/08/02088.4000.0088.6006110.00%
2022/08/0100.00090.0088.9006130.00%
2022/07/26188.500.288.5088.200.86170.14%
2022/07/200.187.4000.0086.400.16430.01%
2022/07/15085.7000.0086.0006420.00%
2022/07/13085.7000.0085.5006370.00%
2022/07/12085.600.185.9084.90-0.1640-0.02%
2022/07/06086.7000.0086.5006540.00%
2022/07/0400.00387.4087.20-3651-0.46%
2022/06/30088.8000.0088.8006430.00%
2022/06/29089.2000.0089.8006390.00%
2022/06/24087.90687.9088.20-6623-0.96%
2022/06/2300.00585.5085.40-5615-0.81%
2022/06/22086.4000.0086.2006030.00%
2022/06/20592.5000.0092.4055370.93%
2022/06/16593.30093.5093.2055160.97%
2022/06/15192.9000.0093.0015750.17%
2022/06/0600.00095.2094.8005700.00%
2022/06/0200.000.395.0094.70-0.3574-0.05%
2022/05/270.193.2000.0093.000.15670.02%
2022/05/2400.00094.0094.0005750.00%
2022/05/2300.000.294.7094.50-0.2575-0.03%
2022/05/180.293.2000.0093.500.25620.04%
2022/05/0500.000.392.1092.00-0.3539-0.06%
2022/05/0400.001291.9091.80-12540-2.22%
2022/04/27291.3000.0091.0025310.38%
2022/04/26091.3000.0091.4005160.00%
2022/04/18092.4000.0092.1005020.00%
2022/04/1300.00090.4090.3004610.00%
2022/03/23190.4000.0090.3014440.23%
2022/03/181090.7000.0089.70104312.32%
2022/02/2200.001292.3092.20-12305-3.92%
2022/02/1800.00392.3092.80-3307-0.98%
2022/02/1700.00492.3592.60-4319-1.25%
2022/02/15190.7000.0091.1013180.31%
2022/02/11190.6000.0090.6013440.29%
2022/02/10190.8000.0090.4013450.29%
2022/02/09190.4000.0090.3013430.29%
2022/02/0800.00291.0091.00-2331-0.60%
2022/01/24290.8000.0091.0023210.62%
2022/01/17190.1000.0090.0013380.30%
2022/01/1100.000.590.9090.60-0.5375-0.13%
2022/01/04090.8000.0090.5003870.00%
2021/11/19294.0000.0093.7025400.37%
2021/11/1800.00594.3094.20-5540-0.93%
2021/11/1200.001093.7093.50-10541-1.85%
2021/11/1100.00093.0093.2005390.00%
2021/11/0800.00190.4090.80-1503-0.20%
2021/10/1500.00189.0089.00-1500-0.20%
2021/10/14189.3000.0089.2015050.20%
2021/10/1200.00089.8089.9005010.00%
2021/10/08190.40190.2090.3004970.00%
2021/10/04087.900.187.9087.80-0.1493-0.02%
2021/09/24189.6000.0089.2014940.20%
2021/09/1500.00091.0091.0005080.00%
2021/09/1400.00191.0091.40-1508-0.20%
2021/09/0600.00288.5087.50-2516-0.39%
2021/09/0100.002.490.1389.30-2.4541-0.44%
2021/08/3100.00288.0088.00-2553-0.36%
2021/08/24285.4000.0085.3025960.34%
2021/08/2000.00284.6085.00-2604-0.33%
2021/08/1900.0015585.0385.10-155608-25.49% 大賣/鉅額交易
2021/08/1200.00184.7084.90-1605-0.17%
2021/08/090.185.3000.0084.800.16340.01%
2021/08/03184.5000.0084.8016880.15%
2021/07/20184.5000.0085.0017130.14%
2021/07/14184.5000.0084.4017580.13%
2021/07/13184.8000.0085.0017590.13%
2021/07/1200.00185.0084.80-1760-0.13%
2021/07/06285.0000.0085.2027720.26%
2021/07/05184.90585.0085.10-4771-0.52%
2021/07/0100.000.585.1084.80-0.5773-0.06%
2021/06/290.285.4000.0084.800.27750.02%
2021/06/280.185.8000.0085.100.17750.01%
2021/06/25185.5000.0085.4017720.13%
2021/06/24185.7000.0085.7017740.13%
2021/06/230.285.4000.0085.400.27800.03%
2021/06/180.286.3000.0085.900.27750.03%
2021/06/15286.0500.0086.0028450.24%
2021/06/111386.2200.0086.40138441.54%
2021/06/106.286.7500.0086.606.28530.73%
2021/06/092.186.87286.7586.800.18630.01%
2021/06/0100.002093.2593.60-20882-2.27%
2021/05/2700.00193.1092.50-1888-0.11%
2021/05/2400.00590.9091.30-5890-0.56%
2021/05/20190.5000.0090.6019050.11%
2021/05/19092.0000.0091.1009040.00%
2021/05/1400.00292.5092.50-2898-0.22%
2021/05/13090.6000.0089.9008930.00%
2021/05/1200.00493.0090.00-4885-0.45%
2021/05/10194.9000.0094.6018560.12%
2021/05/0300.00194.5094.80-1850-0.12%
2021/04/27595.4000.0095.2058590.58%
2021/04/2600.000.194.9094.60-0.1867-0.01%
2021/04/2200.00195.7094.20-1875-0.11%
2021/04/2100.00595.4095.70-5860-0.58%
2021/04/19593.7000.0093.7058490.59%
2021/04/16292.7000.0092.9028500.24%
2021/04/141.192.45592.6092.60-3.9861-0.45%
2021/04/1300.000.393.9093.00-0.3857-0.04%
2021/04/1200.00593.7093.30-5852-0.59%
2021/04/011092.8000.0093.00108421.19%
2021/03/3100.00193.0093.20-1835-0.12%
2021/03/17193.1000.0093.2017370.14%
2021/03/151092.80192.7092.8097471.20%
2021/03/12192.5000.0094.0017500.13%
2021/03/1100.003093.2794.10-30717-4.18%
2021/03/0800.000.289.6089.20-0.2630-0.03%
2021/03/05189.5000.0089.6016260.16%
2021/03/0300.000.289.0089.20-0.2609-0.03%
2021/02/2400.00188.9088.70-1586-0.17%
2021/02/230.588.601088.6088.70-9.5581-1.63%
2021/02/22187.2000.0087.7015650.18%
2021/02/18286.3000.0086.2025670.35%
2021/01/28186.500.487.5086.600.65380.11%
2021/01/2100.00287.1587.20-2524-0.38%
2021/01/20287.1000.0087.0025240.38%
2021/01/13187.7000.0087.9015230.19%
2021/01/0800.00188.5088.50-1510-0.20%
2020/12/2800.00188.2087.90-1522-0.19%
2020/12/2400.00187.5087.60-1522-0.19%
2020/12/21187.9000.0087.9015350.19%
2020/12/10186.002686.2487.20-25558-4.47%
2020/12/09185.60186.9086.6005540.00%
2020/12/08287.4000.0087.1025270.38%
2020/11/27189.0000.0089.1015510.18%
2020/11/17289.10788.9088.90-5634-0.79%
2020/11/1600.00188.8088.60-1653-0.15%
2020/11/0600.00187.6087.30-1720-0.14%
2020/11/031686.40186.4086.10157591.98%
2020/10/3000.00186.9086.60-1791-0.13%
2020/10/29186.1000.0086.6017870.13%
2020/10/28187.1000.0087.0017910.13%
2020/10/262087.7000.0087.90207962.51%
2020/10/22287.30187.7086.9018060.12%
2020/10/2100.00186.9086.90-1782-0.13%
2020/10/1200.00185.6085.60-1798-0.13%
2020/10/082085.800.386.7086.3019.77952.48%
2020/10/05186.2000.0085.8018210.12%
2020/09/30286.1000.0086.2028440.24%
2020/09/25185.00285.8085.80-1913-0.11%
2020/09/24185.30285.3585.30-1921-0.11%
2020/09/23286.5500.0086.1029270.22%
2020/09/16188.1000.0088.1019740.10%
2020/09/15187.70187.9088.3009810.00%
2020/09/11189.1000.0088.4011,0680.09%
2020/09/1000.000.290.0089.30-0.21,079-0.02%
2020/09/08389.17289.8589.3011,1130.09%
2020/09/04189.60190.3090.5001,1850.00%
2020/08/2800.001089.8890.00-101,431-0.70%
2020/08/2700.00389.8089.80-31,444-0.21%
2020/08/24689.83288.6088.8041,4850.27%
2020/08/20487.98387.3086.9011,5290.07%
2020/08/19389.5000.0089.2031,5130.20%
2020/08/1800.00489.0088.90-41,508-0.27%
2020/08/17489.50189.6089.6031,5170.20%
2020/08/1300.00387.1387.40-31,486-0.20%
2020/08/1100.00687.0587.20-61,480-0.41%
2020/08/10186.10186.3086.2001,4690.00%
2020/08/07186.00186.2086.0001,4690.00%
2020/08/06285.3000.0086.5021,4610.14%
2020/07/29184.90284.7584.50-11,451-0.07%
2020/07/28284.0000.0084.0021,4610.14%
2020/07/22485.0800.0085.0041,4800.27%
2020/07/20284.4000.0084.4021,4680.14%
2020/07/1000.00185.0084.50-11,498-0.07%
2020/07/0900.001285.3385.20-121,489-0.81%
2020/07/08186.3000.0086.1011,4730.07%
2020/07/0700.00387.3087.40-31,448-0.21%
2020/07/06186.9000.0086.8011,4360.07%
2020/07/02985.0000.0085.2091,4410.62%
2020/06/3000.00284.6084.20-21,437-0.14%
2020/06/29484.3500.0084.1041,4360.28%
2020/06/2200.00185.8086.40-11,415-0.07%
2020/06/19186.0000.0085.7011,4340.07%
2020/06/17386.33186.4086.6021,3740.15%
2020/06/16186.10186.2086.2001,3930.00%
2020/06/15186.2000.0085.3011,4360.07%
2020/06/1200.00185.2087.00-11,467-0.07%
2020/06/11488.6000.0087.7041,4600.27%
2020/06/102390.6200.0090.40231,4311.61%
2020/06/0800.006099.0098.90-601,371-4.37%
2020/06/04197.5000.0097.7011,2850.08%
2020/06/03197.5000.0097.6011,2730.08%
2020/06/0210097.421097.5097.60901,2517.19%
2020/06/011096.20195.9096.6091,2340.73%
2020/05/297895.89195.5094.90771,2176.33%
2020/05/2800.00194.7095.70-11,195-0.08%
2020/05/27394.8300.0095.1031,1940.25%
2020/05/25192.5000.0093.0011,1560.09%
2020/05/2100.00190.7091.10-11,152-0.09%
2020/05/15190.1000.0090.4011,1460.09%
2020/05/13191.5000.0091.5011,1340.09%
2020/05/1100.00191.6091.20-11,131-0.09%
2020/05/08591.2000.0091.2051,1240.44%
2020/04/28188.9000.0088.9011,1120.09%
2020/04/2700.00188.5088.50-11,132-0.09%
2020/04/17187.8000.0087.8011,1430.09%
2020/04/15186.8000.0087.1011,1280.09%
2020/04/1000.00583.3083.60-51,126-0.44%
2020/04/0800.00183.3083.10-11,120-0.09%
2020/04/0700.00482.7582.80-41,109-0.36%
2020/04/066381.1800.0081.50631,0925.77%
2020/04/01181.5000.0081.8011,0840.09%
2020/03/30580.8000.0081.9051,0840.46%
2020/03/2600.00181.6082.10-11,093-0.09%
2020/03/2400.00379.4078.30-31,080-0.28%
2020/03/23377.4700.0076.8031,0730.28%
2020/03/20479.7500.0079.5041,0840.37%
2020/03/1900.00476.6576.80-41,074-0.37%
2020/03/1600.00388.7788.60-3984-0.30%
2020/03/13584.20485.5088.9019690.10%
2020/03/12587.54387.7088.3029280.22%
2020/03/0900.00188.1087.20-1928-0.11%
2020/03/0500.00288.0588.60-2931-0.21%
2020/03/04186.00186.5086.0009540.00%
2020/03/0200.00185.6085.30-11,005-0.10%
2020/02/27186.6000.0086.4011,0390.10%
2020/02/25187.00587.0086.90-41,100-0.36%
2020/02/20289.1000.0088.8021,1890.17%
2020/02/1800.00188.3087.90-11,291-0.08%
2020/02/1700.00188.0087.90-11,312-0.08%
2020/02/1100.00187.4087.50-11,407-0.07%
2020/02/07387.6000.0087.6031,5230.20%
2020/02/06288.45188.6089.1011,5250.07%
2020/02/0400.00187.9087.80-11,538-0.06%
2020/01/31189.4000.0089.6011,5280.07%
2020/01/1300.00192.8092.70-11,515-0.07%
2020/01/1000.00392.7392.90-31,531-0.20%
2020/01/0800.00191.7091.60-11,586-0.06%
2020/01/0600.00492.0091.30-41,632-0.24%
2019/12/3100.00192.0092.60-11,659-0.06%
2019/12/30192.2000.0092.6011,7040.06%
2019/12/25191.2000.0091.3011,6960.06%
2019/12/24191.6000.0091.6011,6970.06%
2019/12/23192.3000.0092.3011,6860.06%
2019/12/20393.7000.0092.9031,6800.18%
2019/12/1700.00194.5095.00-11,666-0.06%
2019/12/16392.7000.0092.4031,6470.18%
2019/12/1200.00194.7095.00-11,658-0.06%
2019/12/1000.00194.1095.20-11,636-0.06%
2019/12/0900.00194.1094.60-11,645-0.06%
2019/12/06194.6000.0094.4011,6340.06%
2019/12/05194.40694.7095.00-51,621-0.31%
2019/12/04193.7000.0094.8011,5880.06%
2019/12/03194.1000.0094.1011,5900.06%
2019/11/29194.3000.0094.0011,5870.06%
2019/11/28294.6500.0094.2021,5660.13%
2019/11/27197.20296.1096.00-11,547-0.06%
2019/11/26297.5000.0097.2021,5210.13%
2019/11/2500.003395.1095.50-331,479-2.23%
2019/11/2200.00594.5894.60-51,444-0.35%
2019/11/21392.57392.4094.0001,4240.00%
2019/11/20194.60194.5093.3001,3900.00%
2019/11/1500.00590.4091.90-51,300-0.38%
2019/11/1400.00188.7088.70-11,242-0.08%
2019/11/1300.00287.9588.50-21,224-0.16%
2019/11/12185.4000.0086.5011,1840.08%
2019/11/1100.00285.5085.60-21,178-0.17%
2019/11/08186.4000.0086.4011,1670.09%
2019/11/07387.57688.8287.30-31,170-0.26%
2019/11/06687.8500.0088.4061,1240.53%
2019/11/04385.20185.0085.0021,0760.19%
2019/10/23184.10684.1084.00-51,122-0.45%
2019/10/1800.00284.7084.40-21,123-0.18%
2019/10/17284.00184.0084.1011,1040.09%
2019/10/16384.5700.0084.0031,1010.27%
2019/10/1400.00384.0084.50-31,082-0.28%
2019/10/0900.00282.8583.10-21,042-0.19%
2019/10/04181.30181.3081.3001,0190.00%
2019/10/0200.00180.2080.20-1999-0.10%
2019/09/24180.3000.0080.3011,2380.08%
2019/09/2300.00180.3080.50-11,268-0.08%
2019/09/18179.3000.0080.0011,2900.08%
2019/09/16180.2000.0080.4011,2760.08%
2019/09/1200.00280.4580.50-21,296-0.15%
2019/09/11179.8000.0080.7011,3010.08%
2019/09/0400.00280.1080.30-21,301-0.15%
2019/09/0200.00380.2080.40-31,328-0.23%
2019/08/28279.8500.0080.2021,3350.15%
2019/08/19180.1000.0080.4011,5880.06%
2019/08/1600.00180.4080.50-11,602-0.06%
2019/08/15180.00180.3080.5001,6080.00%
2019/08/13480.0300.0080.5041,6150.25%
2019/08/12480.4000.0080.8041,6160.25%
2019/08/08480.63281.7080.9021,5970.13%
2019/08/07380.2300.0080.9031,5870.19%
2019/08/0200.00180.8081.00-11,579-0.06%
2019/08/01380.43380.8080.0001,5690.00%
2019/07/31181.1000.0081.7011,5620.06%
2019/07/30582.1000.0082.5051,5450.32%
2019/07/29182.80482.5583.00-31,549-0.19%
2019/07/2400.00583.5083.70-51,604-0.31%
2019/07/22181.6000.0082.4011,6090.06%
2019/07/19682.6000.0082.5061,6130.37%
2019/07/1800.00182.8082.80-11,629-0.06%
2019/07/11280.3000.0080.4021,5690.13%
2019/07/08680.0000.0080.4061,5690.38%
2019/07/032079.0200.0078.70201,5071.33%
2019/07/02385.0000.0085.0031,4170.21%
2019/07/0100.007185.8185.90-711,357-5.23%
2019/06/284685.2200.0085.20461,3293.46%
2019/06/12285.0000.0084.7021,2190.16%
2019/06/1000.00287.4087.30-21,232-0.16%
2019/06/0600.00283.6083.80-21,200-0.17%
2019/05/3000.00185.1085.60-11,168-0.09%
2019/05/2900.001585.6384.40-151,139-1.32%
2019/05/28286.70186.3083.4011,1030.09%
2019/05/27185.0000.0085.6011,0500.10%
2019/05/2400.00181.0081.00-1938-0.11%
2019/05/2000.00178.3078.50-1866-0.12%
2019/05/17177.4000.0077.5018720.11%
2019/05/1500.00279.7079.90-2890-0.22%
2019/05/14278.60179.8079.2019040.11%
2019/05/10180.10579.1278.50-4907-0.44%
2019/05/09279.0000.0079.9029070.22%
2019/05/0800.00180.1080.50-1913-0.11%
2019/05/07280.20480.3380.40-2931-0.21%
2019/05/0600.00179.9080.20-1933-0.11%
2019/05/03179.60480.0379.60-3925-0.32%
2019/05/02280.1000.0080.1028990.22%
2019/04/30378.50178.0078.2028710.23%
2019/04/25675.4000.0076.1068300.72%
2019/04/1600.000.174.7075.10-0.1959-0.01%
2019/04/1500.00174.3074.40-1988-0.10%
2019/03/25171.8000.0071.7011,2760.08%
2019/03/19172.10572.3872.40-41,261-0.32%
2019/03/1500.00173.0071.50-11,251-0.08%
2019/03/14572.22372.2372.3021,2110.17%
2019/03/0800.00869.8070.20-81,176-0.68%
2019/03/06769.4900.0069.7071,1740.60%
2019/03/0500.00470.0070.00-41,152-0.35%
2019/02/26869.7900.0069.7081,1400.70%
2019/02/1900.00671.4071.20-61,128-0.53%
2019/02/18670.4000.0070.3061,1190.54%
2019/02/13170.70269.9070.00-11,091-0.09%
2019/02/12171.500.271.2071.200.81,0770.07%
2019/01/3000.00171.5071.90-11,060-0.09%
2019/01/1000.00171.5072.00-1937-0.11%
2019/01/0700.00169.5069.70-1855-0.12%
2019/01/04168.9000.0068.8018250.12%
2018/12/2600.002.365.7567.40-2.3744-0.31%
2018/12/25766.03562.8062.8026690.30%
2018/12/21166.00266.0067.30-1546-0.18%
2018/12/2000.00165.3065.40-1533-0.19%
2018/12/19165.0000.0065.2015300.19%
2018/12/120.365.3000.0065.300.35450.06%
2018/10/2300.00164.1063.90-1506-0.20%
2018/10/22164.30164.3064.3005020.00%
2018/10/19163.7000.0065.5015020.20%
2018/09/2800.00166.9067.00-1454-0.22%
2018/09/2600.00166.1065.90-1438-0.23%
2018/09/21165.7000.0065.7014590.22%
2018/09/13164.1000.0064.0016160.16%
2018/09/0400.00466.0066.30-4660-0.61%
2018/07/111563.3000.0063.30157941.89%
2018/07/10163.6000.0063.8018010.12%
2018/06/29466.1000.0066.3048410.48%
2018/06/282566.1000.0066.00258263.02%
2018/06/2700.002571.5071.30-25768-3.25%
2018/06/2600.001071.5071.60-10718-1.39%
2018/06/2200.00172.2072.00-1692-0.14%
2018/06/2100.00172.2072.60-1690-0.14%
2018/06/1900.002071.8071.90-20678-2.95%
2018/06/15171.8000.0071.4016750.15%
2018/06/0600.001071.3071.80-10753-1.33%
2018/06/041071.5000.0071.30107421.35%
2018/05/3100.00471.0071.00-4734-0.54%
2018/05/25170.70170.8070.6007290.00%
2018/05/2300.00370.4070.70-3735-0.41%
2018/04/26569.0000.0068.7058670.58%
2018/04/18167.90268.0067.50-1881-0.11%
2018/04/17268.5000.0068.4028630.23%
2018/04/16269.5000.0069.5028530.23%
2018/04/13369.80170.3070.2028540.23%
2018/04/10171.00670.8071.10-5829-0.60%
2018/04/09171.0000.0071.0018280.12%
2018/04/0300.00171.6071.60-1825-0.12%
2018/04/022171.9300.0072.20218222.55%
2018/03/30171.9000.0072.1018110.12%
2018/03/28271.9000.0071.7028030.25%
2018/03/2300.00271.9072.70-2784-0.26%
2018/03/22172.6000.0073.3017760.13%
2018/03/21273.5000.0073.2027660.26%
2018/03/15273.60274.1073.8007360.00%
2018/03/1400.00174.5074.00-1724-0.14%
2018/03/1200.00571.9071.90-5682-0.73%
2018/03/01171.90172.0071.9007040.00%
2018/02/27171.3000.0071.9017050.14%
2018/02/23271.20271.8071.8006970.00%
2018/02/2200.00170.8071.50-1703-0.14%
2018/02/12569.7000.0069.6057220.69%
2018/02/0800.00571.0070.80-5719-0.69%
2018/02/07371.4000.0070.8037200.42%
2018/02/0500.00571.0070.90-5679-0.74%
2018/02/010.271.8000.0071.800.26740.03%
2018/01/29272.7000.0072.6026530.31%
2018/01/2600.00171.8072.70-1656-0.15%
2018/01/2500.001071.0071.10-10638-1.57%
2018/01/2300.00570.5070.50-5610-0.82%
2018/01/171670.4000.0070.40165792.76%
2018/01/11169.1000.0069.0015880.17%
2018/01/0300.001170.3370.50-11646-1.70%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-8天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章