潤弘 (2597)-元大-仁愛券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	2	138.00	0	0.00	138.50	2	574	0.35%
2024/10/15	0	0.00	2	137.00	138.00	-2	609	-0.33%
2024/10/07	0.2	139.50	0.1	139.50	140.00	0.1	647	0.02%
2024/10/04	1	139.00	0	0.00	138.00	1	648	0.15%
2024/10/01	1.2	141.11	0	0.00	141.00	1.2	641	0.19%
2024/09/27	1	146.00	1	146.00	146.00	0	645	0.00%
2024/09/26	1	143.00	0	0.00	144.00	1	652	0.15%
2024/09/25	1	142.00	0	0.00	143.00	1	660	0.15%
2024/09/23	1	137.00	0.2	140.00	140.00	0.8	664	0.12%
2024/09/20	1.2	138.25	0.3	140.67	142.50	0.9	659	0.13%
2024/09/19	0	146.00	1	147.50	149.00	-1	638	-0.15%
2024/09/18	0.1	146.00	0	0.00	145.00	0.1	639	0.01%
2024/09/16	0	145.00	0	0.00	146.50	0	663	0.00%
2024/09/09	1.1	139.50	1	139.00	140.50	0.1	692	0.01%
2024/09/06	4	144.75	0	0.00	143.00	4	691	0.58%
2024/09/05	1	146.00	0	0.00	147.50	1	693	0.14%
2024/08/30	0	0.00	1	152.00	154.00	-1	713	-0.14%
2024/08/29	3	149.83	0	0.00	149.50	3	713	0.42%
2024/08/28	2	151.00	0	0.00	151.00	2	716	0.28%
2024/08/27	1	151.50	0	0.00	151.50	1	727	0.14%
2024/08/26	1	151.50	0	0.00	150.50	1	732	0.14%
2024/08/23	1	152.00	0	0.00	154.50	1	732	0.14%
2024/08/22	2	150.00	1	151.50	152.50	1	731	0.14%
2024/08/21	0.1	154.00	0	0.00	155.00	0.1	724	0.01%
2024/08/19	0	0.00	1	157.50	158.00	-1	721	-0.14%
2024/08/16	0	0.00	2	156.25	155.00	-2	719	-0.28%
2024/08/15	6	155.83	0	0.00	154.50	6	713	0.84%
2024/08/14	7	153.64	0	0.00	154.00	7	698	1.00%
2024/08/13	1.2	200.33	0	0.00	202.00	1.2	686	0.17%
2024/08/12	1	204.50	0	0.00	205.00	1	676	0.15%
2024/08/09	1.1	207.02	0	0.00	201.50	1.1	675	0.16%
2024/08/07	0	0.00	0.1	200.00	205.00	-0.1	677	-0.01%
2024/08/06	1	180.00	3.1	185.56	186.50	-2.1	669	-0.31%
2024/08/05	0.1	199.50	0	0.00	199.50	0.1	654	0.01%
2024/08/02	4.2	225.39	0.1	220.50	221.50	4.1	662	0.62%
2024/08/01	0	0.00	3.1	237.57	242.50	-3.1	645	-0.47%
2024/07/31	0	0.00	1.1	231.27	228.00	-1.1	636	-0.17%
2024/07/29	0	0.00	2.4	215.02	211.50	-2.4	614	-0.39%
2024/07/26	1.1	190.64	2	194.25	197.00	-0.9	589	-0.15%
2024/07/22	1.1	189.55	0	0.00	189.50	1.1	599	0.18%
2024/07/19	0.2	198.50	0	0.00	196.50	0.2	593	0.03%
2024/07/18	1.1	203.27	0	0.00	203.50	1.1	593	0.19%
2024/07/17	0.2	203.25	0	0.00	203.50	0.2	597	0.03%
2024/07/16	0	0.00	0.1	200.00	202.50	-0.1	604	-0.02%
2024/07/11	1	193.50	3	198.01	198.00	-2	640	-0.31%
2024/07/10	0	184.00	4	184.38	187.00	-4	627	-0.64%
2024/07/04	1	172.00	0	0.00	172.00	1	665	0.15%
2024/07/02	3	169.50	0	0.00	169.00	3	660	0.45%
2024/07/01	1	173.50	0	0.00	174.00	1	652	0.15%
2024/06/28	2	182.75	0	0.00	182.50	2	646	0.31%
2024/06/26	0.1	183.00	0	0.00	181.50	0.1	647	0.02%
2024/06/25	1	183.50	2	183.00	183.50	-1	648	-0.15%
2024/06/24	0	0.00	4	182.00	182.00	-4	659	-0.61%
2024/06/21	6.1	181.61	0	0.00	181.00	6.1	663	0.92%
2024/06/20	2	188.75	2.4	188.73	188.00	-0.4	642	-0.06%
2024/06/18	0	0.00	8	190.13	190.50	-8	650	-1.23%
2024/06/17	0.1	189.45	0	0.00	187.00	0.1	651	0.02%
2024/06/14	0	0.00	8.1	191.05	191.50	-8.1	653	-1.24%
2024/06/12	0	0.00	2	184.75	183.00	-2	658	-0.30%
2024/06/11	2	185.50	3	185.67	185.50	-1	699	-0.14%
2024/06/06	3.2	177.50	0	0.00	180.50	3.2	699	0.46%
2024/06/05	1	183.00	0	0.00	181.00	1	720	0.14%
2024/06/04	1	182.50	0	0.00	183.00	1	726	0.14%
2024/06/03	1	181.50	0	0.00	182.50	1	736	0.14%
2024/05/31	0	0.00	2.4	183.91	184.00	-2.4	732	-0.33%
2024/05/30	0	0.00	2	179.75	179.00	-2	721	-0.28%
2024/05/29	1	174.00	0	0.00	175.50	1	713	0.14%
2024/05/24	3.2	174.16	0	0.00	173.50	3.2	705	0.45%
2024/05/23	1.2	171.17	0	0.00	173.50	1.2	703	0.17%
2024/05/22	0.1	178.50	0	0.00	177.50	0.1	693	0.02%
2024/05/21	0	0.00	1	181.00	179.50	-1	685	-0.15%
2024/05/20	1	180.00	0	0.00	180.00	1	676	0.15%
2024/05/17	0	0.00	1	178.00	178.00	-1	665	-0.15%
2024/05/16	1	171.00	0	0.00	172.00	1	648	0.15%
2024/05/15	0	0.00	2	168.50	169.50	-2	642	-0.31%
2024/05/14	1	166.50	0	0.00	166.00	1	634	0.16%
2024/05/08	1.1	170.00	1	169.50	169.50	0.1	600	0.01%
2024/05/07	0	0.00	5	187.30	176.50	-5	585	-0.85%
2024/05/06	1	184.00	7	186.93	186.50	-6	571	-1.05%
2024/05/03	3	182.17	2	183.50	186.00	1	561	0.18%
2024/05/02	9	182.28	6	179.25	184.50	3	551	0.54%
2024/04/29	4	176.25	0	177.00	176.50	4	524	0.76%
2024/04/22	1	173.00	0	0.00	167.50	1	486	0.21%
2024/04/19	15	172.10	0	0.00	170.50	15	471	3.18%
2024/04/18	1	170.50	5	175.50	174.00	-4	450	-0.89%
2024/04/17	0	0.00	0	173.50	174.50	0	436	-0.01%
2024/04/12	0	0.00	0.1	165.00	164.50	-0.1	390	-0.03%
2024/04/11	1	159.00	0	0.00	162.50	1	385	0.26%
2024/04/09	3	159.17	0	0.00	158.50	3	354	0.85%
2024/04/08	2	158.50	0	0.00	158.50	2	349	0.57%
2024/04/03	2	157.25	0	0.00	156.00	2	344	0.58%
2024/03/29	2	155.00	0	0.00	154.50	2	326	0.61%
2024/03/28	0	0.00	1	157.50	156.00	-1	323	-0.31%
2024/03/27	2	156.00	1	155.50	156.50	1	319	0.31%
2024/03/20	0	147.50	0	0.00	147.00	0	282	0.01%
2024/03/19	0.5	149.80	0	0.00	149.00	0.5	275	0.18%
2024/03/15	3.5	153.15	0	0.00	150.00	3.5	256	1.35%
2024/03/14	0.1	153.00	0	0.00	150.00	0.1	239	0.02%
2024/03/11	0	0.00	1.1	146.54	146.50	-1.1	166	-0.65%
2024/03/08	0	0.00	0.3	131.50	134.00	-0.3	139	-0.21%
2024/02/26	0	0.00	1	121.00	121.50	-1	107	-0.93%
2024/02/23	0.3	121.50	0	0.00	121.00	0.3	107	0.28%
2024/02/22	0.1	122.00	0	0.00	121.50	0.1	106	0.09%
2024/02/21	1	121.50	0	0.00	122.00	1	106	0.94%
2024/02/19	1	120.50	0	0.00	121.50	1	106	0.94%
2023/12/19	0	0.00	1	117.00	118.00	-1	54	-1.82%
2023/12/08	0	0.00	1	113.00	113.00	-1	45	-2.18%
2023/12/01	0	0.00	2	113.25	113.00	-2	42	-4.73%
2023/11/13	0	0.00	1	103.00	102.50	-1	29	-3.38%
2023/11/08	0	0.00	1	104.50	105.00	-1	29	-3.44%
2023/11/06	0	0.00	1	101.50	101.00	-1	27	-3.58%
2023/10/26	0	0.00	3	99.27	99.20	-3	32	-9.32%
2023/08/22	0	0.00	1	101.00	101.00	-1	107	-0.93%
2023/08/11	0	0.00	1	104.00	104.00	-1	112	-0.89%
2023/08/08	0	0.00	1	103.50	103.50	-1	115	-0.86%
2023/07/28	0	0.00	1	104.00	104.00	-1	115	-0.87%
2023/07/24	1	98.60	0	0.00	99.20	1	111	0.90%
2023/07/17	1	100.50	0	0.00	99.40	1	112	0.89%
2023/07/14	1	101.00	0	0.00	101.00	1	110	0.90%
2023/07/12	1	102.50	0	0.00	102.50	1	108	0.93%
2023/07/11	1	106.00	0	0.00	106.00	1	105	0.95%
2023/06/28	0	115.50	0	0.00	114.50	0	91	0.03%
2023/06/13	0.1	117.50	0	0.00	116.50	0.1	84	0.06%
2023/06/01	1	117.50	0	0.00	117.00	1	90	1.11%
2023/05/15	1	113.50	0	0.00	114.00	1	89	1.11%
2023/05/04	1	119.50	0	0.00	119.00	1	95	1.05%
2023/04/20	0	0.00	2	120.00	119.50	-2	95	-2.09%
2023/04/19	1	122.00	0	0.00	121.50	1	94	1.06%
2023/03/30	1	125.50	0	0.00	124.50	1	101	0.98%
2023/03/28	0	0.00	1	126.00	126.50	-1	106	-0.94%
2023/03/21	1	122.50	0	0.00	122.00	1	120	0.83%
2023/03/20	0	0.00	2	122.25	121.00	-2	120	-1.66%
2023/03/17	1	123.00	0	0.00	123.00	1	119	0.84%
2023/03/15	2	123.50	0	0.00	124.00	2	119	1.68%
2023/03/06	1	125.50	0	0.00	124.50	1	121	0.83%
2023/03/03	2	124.00	0	0.00	124.50	2	123	1.62%
2023/03/01	1	122.00	0	0.00	121.50	1	121	0.83%
2023/02/24	1	123.00	0	0.00	122.50	1	120	0.83%
2023/02/20	1	122.50	0	0.00	123.50	1	122	0.82%
2023/02/03	1	128.00	1	129.50	129.50	0	128	0.00%
2023/02/02	1	126.50	0	0.00	125.50	1	125	0.80%
2023/01/31	1	124.00	0	0.00	125.00	1	125	0.79%
2023/01/30	1	124.00	0	0.00	125.00	1	126	0.79%
2022/12/20	1	122.50	1	123.50	120.50	0	108	0.00%
2022/12/13	0	0.00	0	115.50	118.00	0	88	-0.01%
2022/11/29	0	0.00	10	112.50	117.00	-10	75	-13.26%
2022/09/01	0	89.10	0	0.00	90.00	0	138	0.01%
2022/08/22	0	0.00	1	90.60	90.70	-1	159	-0.63%
2022/08/17	0	0.00	1	92.00	90.00	-1	162	-0.62%
2022/08/02	0	86.40	0	0.00	86.20	0	186	0.02%
2022/07/29	2	83.40	0	0.00	83.10	2	187	1.07%
2022/07/26	1	87.90	0	0.00	87.70	1	190	0.53%
2022/07/25	1	88.20	0	0.00	88.50	1	190	0.52%
2022/07/21	0	81.80	0	0.00	87.10	0	194	0.01%
2022/07/20	1	86.30	5	85.60	85.00	-4	191	-2.09%
2022/07/12	0	0.00	4	85.75	88.00	-4	190	-2.10%
2022/07/11	2	93.60	0	0.00	94.00	2	189	1.06%
2022/07/08	1.2	97.52	0	0.00	96.00	1.2	185	0.62%
2022/07/07	1	95.80	0	0.00	97.10	1	183	0.54%
2022/07/04	1	101.50	1	102.00	100.50	0	198	0.00%
2022/07/01	1	100.50	0	0.00	100.00	1	200	0.50%
2022/06/22	1	102.00	1	102.50	102.00	0	225	0.00%
2022/06/21	1	103.50	1	105.00	108.00	0	225	0.00%
2022/06/09	1	113.50	0	0.00	114.00	1	240	0.42%
2022/06/06	0	113.50	0	0.00	112.50	0	245	0.00%
2022/05/31	1	111.50	0	0.00	111.50	1	253	0.39%
2022/05/30	0.1	116.00	0.2	116.00	116.50	-0.1	246	-0.02%
2022/05/26	0.2	114.00	0	0.00	114.50	0.2	248	0.06%
2022/05/16	1	119.50	0	0.00	115.00	1	277	0.36%
2022/05/05	1	126.00	0	0.00	126.50	1	274	0.36%
2022/05/03	1	121.50	0	0.00	122.50	1	273	0.37%
2022/04/19	0	0.00	0.2	125.00	124.00	-0.2	267	-0.06%
2022/04/18	1	125.00	16	125.75	124.50	-15	268	-5.59%
2022/04/15	0	0.00	1	127.00	128.00	-1	264	-0.38%
2022/04/13	1	131.50	1	131.50	132.50	0	261	0.00%
2022/04/12	4.1	130.02	0	0.00	129.00	4.1	258	1.57%
2022/04/07	5	142.50	0	0.00	141.50	5	237	2.10%
2022/03/31	1	146.00	0	0.00	145.50	1	230	0.43%
2022/03/30	1	149.50	0	0.00	148.00	1	228	0.44%
2022/03/28	2	148.75	0	0.00	149.50	2	222	0.90%
2022/03/25	0	0.00	1	148.50	151.50	-1	219	-0.45%
2022/03/24	1	145.50	0	0.00	145.00	1	204	0.49%
2022/03/18	0.1	137.00	0	0.00	141.50	0.1	195	0.03%
2022/03/10	2	136.00	0	0.00	135.50	2	182	1.10%
2022/03/08	2	133.50	0	0.00	128.00	2	179	1.11%
2022/03/07	1	137.00	0	0.00	134.50	1	173	0.57%
2022/03/04	3	142.50	0	0.00	141.00	3	171	1.75%
2022/03/03	1	143.00	0	0.00	144.50	1	170	0.59%
2022/02/23	1	139.00	0	0.00	142.50	1	158	0.63%
2022/02/21	0	0.00	1	140.00	140.00	-1	154	-0.65%
2022/02/17	0	0.00	1	131.50	131.50	-1	155	-0.64%
2022/01/26	1	122.00	0.1	123.32	122.50	0.9	197	0.46%
2022/01/25	0	0.00	5	122.00	122.00	-5	200	-2.50%
2022/01/24	0	0.00	10	121.90	124.50	-10	200	-4.98%
2022/01/19	0	0.00	5	126.00	126.00	-5	206	-2.42%
2022/01/14	1	128.00	4	128.13	128.00	-3	208	-1.44%
2022/01/13	0	0.00	5	129.00	129.50	-5	211	-2.37%
2022/01/12	5.1	127.50	0	0.00	127.50	5.1	206	2.47%
2022/01/11	6	125.00	0	0.00	125.00	6	203	2.94%
2022/01/06	1	122.50	0	0.00	122.50	1	208	0.48%
2022/01/04	3	121.83	0	0.00	121.50	3	211	1.42%
2021/12/10	0	0.00	1	120.50	120.00	-1	261	-0.38%
2021/12/09	1	120.50	0	0.00	120.50	1	265	0.38%
2021/11/29	0	0.00	4	122.00	122.00	-4	348	-1.15%
2021/11/26	5	122.00	0	0.00	122.00	5	379	1.32%
2021/11/22	1	122.00	1	123.50	123.50	0	429	0.00%
2021/11/19	1	121.00	1	121.50	121.00	0	431	0.00%
2021/11/18	1	123.00	0	123.50	123.00	1	431	0.22%
2021/11/17	1	122.50	0	0.00	123.00	1	433	0.23%
2021/11/16	1	122.00	0	0.00	122.50	1	435	0.23%
2021/11/15	4	125.13	0	0.00	124.50	4	433	0.92%
2021/11/12	1	130.50	0	0.00	130.00	1	422	0.24%
2021/11/10	0	0.00	1	129.50	129.50	-1	412	-0.25%
2021/11/04	0	0.00	2	124.50	124.50	-2	412	-0.49%
2021/11/03	2	123.50	0	0.00	123.50	2	411	0.49%
2021/11/02	1	123.50	0	0.00	123.50	1	406	0.25%
2021/10/27	0	0.00	2	127.25	127.00	-2	399	-0.50%
2021/10/26	0	0.00	1	124.00	124.50	-1	398	-0.25%
2021/10/22	2	124.75	0	0.00	124.00	2	400	0.50%
2021/10/21	0	0.00	15	123.80	126.00	-15	402	-3.73%
2021/10/19	0	0.00	0.5	121.11	122.50	-0.5	404	-0.12%
2021/10/18	15	121.37	0	0.00	121.00	15	408	3.67%
2021/10/15	0.6	121.17	16	120.06	122.00	-15.4	413	-3.72%
2021/10/13	0.1	128.00	0	0.00	124.00	0.1	426	0.01%
2021/10/12	0.1	125.00	2	123.50	127.00	-1.9	431	-0.44%
2021/10/08	3	128.83	0	0.00	128.50	3	431	0.69%
2021/10/06	0	0.00	11	127.95	127.50	-11	449	-2.45%
2021/10/05	7	128.15	0	0.00	129.50	7	460	1.53%
2021/10/04	0.1	128.00	7	126.71	126.00	-6.9	467	-1.48%
2021/10/01	5	131.40	0	0.00	130.00	5	471	1.06%
2021/09/29	0	0.00	2	132.50	133.00	-2	487	-0.41%
2021/09/27	4	134.88	5	137.30	134.00	-1	504	-0.20%
2021/09/24	9	136.44	0	0.00	138.00	9	503	1.79%
2021/09/22	0.2	132.33	11	131.23	131.00	-10.9	510	-2.12%
2021/09/17	1	133.50	0	0.00	135.00	1	508	0.20%
2021/09/16	1	135.50	1	133.50	133.50	0	509	0.00%
2021/09/15	0	0.00	0.2	134.25	134.50	-0.2	512	-0.04%
2021/09/14	0	0.00	0.2	133.01	132.00	-0.2	504	-0.04%
2021/09/13	11	131.73	47	132.86	132.00	-36	500	-7.19%
2021/09/10	18	126.92	0	0.00	126.50	18	477	3.77%
2021/09/09	23	125.83	0	0.00	125.00	23	474	4.85%
2021/09/08	0	0.00	2	121.00	121.00	-2	472	-0.42%
2021/09/07	2.2	121.61	0.1	123.00	121.00	2.1	471	0.45%
2021/09/06	0	125.00	2	124.25	123.50	-2	468	-0.42%
2021/09/02	25	136.82	31	127.48	128.50	-6	453	-1.32%
2021/09/01	12	130.83	46	130.71	131.00	-34	418	-8.12%
2021/08/31	0	0.00	1	119.00	119.50	-1	384	-0.26%
2021/08/30	42	148.93	0	0.00	149.00	42	375	11.19%
2021/08/27	1	152.01	0	0.00	150.00	1	347	0.29%
2021/08/26	0.1	155.50	0	0.00	155.00	0.1	336	0.03%
2021/08/25	1.6	158.96	0.3	159.50	158.50	1.3	331	0.39%
2021/08/24	0.3	155.50	0	0.00	157.00	0.3	327	0.09%
2021/08/18	1	137.50	10	135.50	141.00	-9	312	-2.88%
2021/08/17	8	139.56	0	0.00	137.00	8	307	2.60%
2021/08/16	4	147.00	0	0.00	145.00	4	303	1.32%
2021/08/13	0.1	149.50	0	0.00	151.00	0.1	303	0.03%
2021/08/09	0	0.00	0.1	145.50	145.00	-0.1	315	-0.04%
2021/08/05	0	0.00	0.2	147.00	143.50	-0.2	332	-0.06%
2021/08/04	0	0.00	2.2	146.82	146.50	-2.2	340	-0.65%
2021/07/27	1	145.50	0.1	145.62	143.00	0.9	375	0.23%
2021/07/23	1.1	148.64	0	0.00	148.50	1.1	374	0.29%
2021/07/22	1.1	149.73	1	148.00	148.00	0.1	376	0.03%
2021/07/21	1.1	157.08	1	151.00	151.00	0.1	372	0.03%
2021/07/20	2.4	157.69	0	0.00	157.00	2.4	371	0.65%
2021/07/19	1	172.00	0	0.00	171.50	1	369	0.27%
2021/07/15	1	168.50	0	0.00	170.00	1	367	0.27%
2021/07/14	0	169.00	0	0.00	169.50	0	370	0.00%
2021/07/13	0	177.00	0	0.00	170.00	0	370	0.00%
2021/07/08	0	0.00	1.1	173.43	177.50	-1.1	349	-0.30%
2021/07/07	0	0.00	0.1	167.00	165.50	-0.1	349	-0.03%
2021/07/06	1	169.00	0.2	171.75	169.50	0.8	350	0.23%
2021/07/05	0	0.00	0.1	172.77	173.00	-0.1	345	-0.04%
2021/06/29	0.2	149.00	0	0.00	146.50	0.2	414	0.04%
2021/06/25	0.4	144.98	0	0.00	144.00	0.4	415	0.09%
2021/06/22	0.1	139.50	0	0.00	138.50	0.1	419	0.02%
2021/06/17	0	0.00	3	138.83	140.00	-3	420	-0.71%
2021/06/15	0	0.00	3	139.17	140.00	-3	420	-0.71%
2021/05/18	0	0.00	1	136.50	140.50	-1	449	-0.22%
2021/05/14	0	0.00	1	139.00	139.00	-1	437	-0.23%
2021/05/13	1	136.50	0	0.00	134.00	1	429	0.23%
2021/05/07	1	144.00	1	145.50	145.50	0	394	0.00%
2021/04/29	1	143.00	0	0.00	145.50	1	357	0.28%
2021/04/23	0	0.00	2	148.25	149.50	-2	344	-0.58%
2021/04/22	1	145.50	0	0.00	143.50	1	336	0.30%
2021/04/21	0	0.00	1	148.00	146.50	-1	332	-0.30%
2021/04/20	1	145.50	0	0.00	145.00	1	324	0.31%
2021/04/19	3	149.83	0	0.00	151.50	3	320	0.94%
2021/04/16	0	0.00	0.1	144.50	148.00	-0.1	315	-0.03%
2021/04/15	0.1	141.00	0	0.00	142.50	0.1	312	0.03%
2021/04/13	1	147.00	0	0.00	145.00	1	305	0.33%
2021/04/08	0	0.00	18	151.47	152.50	-18	278	-6.46%
2021/04/07	17	149.50	0	0.00	150.00	17	261	6.51%
2021/04/01	15	121.30	10	118.20	124.50	5	218	2.29%
2021/03/19	0	0.00	1	85.90	85.20	-1	139	-0.72%
2021/02/05	0	0.00	2	68.30	68.90	-2	75	-2.66%
2021/01/26	0	0.00	5	68.42	68.20	-5	71	-7.04%
2021/01/20	0	0.00	16	68.01	68.00	-16	70	-22.65%
2020/12/29	0	0.00	1	65.50	65.40	-1	52	-1.92%
2020/12/07	1	63.80	0	0.00	63.80	1	46	2.14%
2020/11/24	1	62.90	0	0.00	63.00	1	45	2.20%
2020/11/23	4	63.13	0	0.00	63.00	4	44	8.90%
2020/11/13	3	62.30	0	0.00	62.40	3	40	7.43%
2020/11/03	2	60.05	0	0.00	60.00	2	42	4.72%
2020/09/14	1	60.30	0	0.00	60.10	1	110	0.90%
2020/07/09	0	0.00	41	66.47	66.60	-41	132	-31.03%
2020/07/08	0	0.00	6	66.50	66.80	-6	119	-5.02%
2020/07/07	0	0.00	9	66.29	66.30	-9	114	-7.86%
2020/07/06	0	0.00	21	65.52	65.80	-21	107	-19.57%
2020/07/03	1	64.90	35	64.49	64.50	-34	102	-33.21%
2020/07/01	0	0.00	9	64.60	64.40	-9	97	-9.21%
2020/06/24	0	0.00	5	64.50	64.50	-5	97	-5.11%
2020/06/12	0	0.00	2	64.50	64.30	-2	105	-1.90%
2020/06/02	8	64.60	0	0.00	65.00	8	100	7.96%
2020/06/01	2	64.90	0	0.00	65.00	2	99	2.02%
2020/05/29	6	64.02	0	0.00	64.60	6	95	6.27%
2020/05/15	2	61.60	0	0.00	61.80	2	81	2.47%
2020/05/14	2	62.00	0	0.00	62.30	2	81	2.46%
2020/03/06	1	61.30	0	0.00	61.20	1	73	1.35%
2020/03/04	1	61.30	0	0.00	61.30	1	73	1.36%
2020/03/03	3	61.60	0	0.00	61.50	3	73	4.09%
2020/02/12	6	62.98	0	0.00	63.10	6	73	8.19%
2020/01/09	0	0.00	1	63.30	63.30	-1	73	-1.37%
2019/11/15	0	0.00	6	59.70	59.50	-6	52	-11.41%
2019/10/31	7	59.17	0	0.00	59.20	7	49	14.20%
2019/10/23	1	58.80	0	0.00	58.80	1	48	2.05%
2019/10/16	1	56.20	0	0.00	58.10	1	48	2.08%
2019/10/09	1	55.40	0	0.00	55.60	1	45	2.19%
2019/10/08	1	55.50	0	0.00	55.50	1	47	2.13%
2019/10/04	1	55.50	0	0.00	55.50	1	48	2.08%
2019/10/03	1	55.40	0	0.00	55.40	1	50	1.99%
2019/10/01	1	55.80	0	0.00	55.60	1	52	1.92%
2019/09/27	8	56.09	0	0.00	56.00	8	52	15.17%
2019/09/26	1	56.50	0	0.00	56.00	1	53	1.87%
2019/09/24	20	56.42	0	0.00	56.90	20	62	32.26%
2019/09/10	8	54.85	0	0.00	55.00	8	82	9.66%
2019/09/09	2	54.00	0	0.00	54.00	2	83	2.41%
2019/09/05	1	54.40	0	0.00	54.50	1	83	1.20%
2019/08/30	2	54.20	0	0.00	54.20	2	86	2.33%
2019/07/29	0	0.00	2	55.30	55.00	-2	101	-1.96%
2019/06/06	1	58.30	0	0.00	58.50	1	106	0.94%
2019/06/04	0	0.00	1	58.50	58.50	-1	109	-0.91%
2019/06/03	1	58.60	0	0.00	58.50	1	109	0.91%
2019/05/22	0	0.00	2	57.00	57.00	-2	106	-1.88%
2019/05/21	0	0.00	1	56.90	57.30	-1	107	-0.93%
2019/05/20	1	57.30	0	0.00	57.20	1	107	0.93%
2019/05/16	0	0.00	1	57.60	57.50	-1	111	-0.90%
2019/05/15	1	57.90	0	0.00	57.50	1	111	0.90%
2019/05/14	0	0.00	1	57.70	57.80	-1	110	-0.90%
2019/04/29	0	0.00	2	58.90	59.00	-2	123	-1.62%
2019/04/16	3	57.90	0	0.00	57.90	3	126	2.38%
2019/04/02	0	0.00	1	59.50	59.60	-1	133	-0.75%
2019/03/25	4	59.43	0	0.00	58.10	4	138	2.89%
2019/03/18	1	57.70	0	0.00	57.70	1	140	0.71%
2019/03/15	1	57.10	0	0.00	57.50	1	144	0.69%
2019/03/14	0	0.00	1	57.50	57.50	-1	148	-0.68%
2019/03/13	7	57.29	0	0.00	57.40	7	158	4.41%
2019/03/12	7	56.91	0	0.00	57.00	7	174	4.00%
2019/03/11	3	56.00	0	0.00	56.90	3	177	1.69%
2019/03/05	2	55.90	0	0.00	56.40	2	187	1.07%
2019/02/18	1	54.60	0	0.00	54.90	1	211	0.47%
2019/02/12	32	56.78	0	0.00	56.80	32	225	14.18%
2018/12/21	0	0.00	2	49.85	49.65	-2	210	-0.95%
2018/12/20	2	50.60	0	0.00	49.30	2	207	0.96%
2018/12/10	1	50.60	1	50.90	50.80	0	182	0.00%
2018/12/03	0	0.00	1	46.45	46.10	-1	142	-0.70%
2018/11/30	1	45.70	0	0.00	45.50	1	134	0.74%
2018/11/27	0	0.00	1	44.40	44.65	-1	126	-0.79%
2018/11/20	0	0.00	1	42.60	44.35	-1	110	-0.90%
2018/11/16	1	42.20	0	0.00	42.45	1	102	0.97%
2018/11/14	0	0.00	1	42.75	43.40	-1	94	-1.06%
2018/11/13	2	42.48	0	0.00	42.50	2	85	2.35%
2018/11/08	0	0.00	1	41.75	41.70	-1	71	-1.39%
2018/11/07	1	41.25	0	0.00	41.60	1	68	1.46%