嘉里大榮 (2608)-元大-仁愛券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
46張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	39.53	0	0.00	39.70	4	256	1.56%
2024/11/14	0	0.00	1	39.05	39.00	-1	264	-0.38%
2024/11/04	1	40.80	0	0.00	40.30	1	269	0.37%
2024/11/01	1	40.35	0	0.00	40.80	1	274	0.36%
2024/10/30	0	0.00	2	40.15	40.05	-2	274	-0.73%
2024/10/29	1	41.10	3	41.05	41.00	-2	270	-0.74%
2024/10/28	14	42.90	8	41.63	41.35	6	245	2.44%
2024/10/25	1	40.30	0	0.00	40.55	1	200	0.50%
2024/09/05	0	0.00	0	38.35	38.50	0	436	0.00%
2024/09/04	1	38.30	0	0.00	38.30	1	444	0.23%
2024/08/12	1	39.85	0	0.00	39.80	1	653	0.15%
2024/07/03	0	0.00	1	40.80	40.75	-1	946	-0.11%
2024/06/26	0	0.00	2	40.50	40.10	-2	937	-0.21%
2024/06/25	2	40.55	0	0.00	40.50	2	931	0.21%
2024/06/18	0	0.00	12	41.90	42.00	-12	880	-1.36%
2024/06/17	12	45.23	0	45.25	45.40	12	840	1.43%
2024/06/06	0	0.00	0	45.00	45.10	0	777	0.00%
2024/06/05	0	0.00	15	44.63	44.65	-15	764	-1.96%
2024/06/04	10	44.70	10	45.00	45.00	0	757	0.00%
2024/06/03	21	46.64	11	47.10	45.65	10	738	1.35%
2024/05/30	1	43.10	0	0.00	43.10	1	638	0.16%
2024/05/15	5	44.44	0	0.00	44.45	5	587	0.85%
2024/05/10	0	0.00	0	43.10	43.15	0	502	0.00%
2024/05/07	0	0.00	5	42.75	42.95	-5	478	-1.05%
2024/04/26	0	0.00	0	42.20	42.25	0	416	0.00%
2024/04/23	5	41.65	5	41.75	41.65	0	392	0.00%
2024/04/22	0	0.00	3	41.80	41.80	-3	386	-0.78%
2024/04/19	0	0.00	1	42.10	42.10	-1	354	-0.28%
2024/04/18	6	41.06	1.1	41.59	41.50	4.9	295	1.66%
2024/04/08	0	0.00	0.2	38.85	38.95	-0.2	207	-0.11%
2024/04/03	0	38.80	0	0.00	38.85	0	207	0.00%
2024/04/02	0	38.80	0.1	38.80	38.85	-0.1	207	-0.05%
2024/04/01	0	0.00	0.1	38.80	38.80	-0.1	206	-0.03%
2024/03/28	0	0.00	0	38.80	38.80	0	206	-0.02%
2024/03/20	1	38.65	1	38.65	38.50	0	211	0.00%
2024/03/15	0.2	38.60	0	0.00	38.80	0.2	202	0.10%
2024/03/13	0.2	38.40	30	37.95	38.15	-29.8	177	-16.74%
2024/03/08	0	0.00	10	37.90	37.80	-10	175	-5.69%
2024/01/31	0.1	37.45	0	0.00	37.30	0.1	186	0.05%
2024/01/30	1	37.35	0	0.00	37.30	1	186	0.54%
2024/01/24	10	37.60	0	0.00	37.50	10	190	5.25%
2023/12/27	10	38.55	0	0.00	38.45	10	177	5.65%
2023/12/21	10	38.60	0	0.00	38.55	10	178	5.61%
2023/12/20	10	38.60	0	0.00	38.80	10	175	5.70%
2023/12/15	0	0.00	0	38.50	38.60	0	170	0.00%
2023/11/29	2	38.05	0	0.00	38.00	2	161	1.24%
2023/10/13	1	37.80	0	0.00	37.75	1	229	0.43%
2023/08/14	0	0.00	1	37.10	36.75	-1	242	-0.41%
2023/08/11	0	36.95	0	0.00	36.90	0	238	0.00%
2023/08/02	1	35.90	0	0.00	36.00	1	222	0.45%
2023/07/18	0	36.85	0	0.00	36.50	0	193	0.00%
2023/07/13	0	0.00	2	37.25	37.00	-2	187	-1.07%
2023/07/12	2	38.53	0	0.00	38.50	2	186	1.07%
2023/07/05	0	0.00	9	39.07	39.05	-9	178	-5.05%
2023/07/04	0	0.00	1	39.25	39.20	-1	177	-0.56%
2023/06/29	28	39.29	0	0.00	39.30	28	178	15.69%
2023/06/28	1	39.10	0	0.00	39.15	1	177	0.56%
2023/06/21	0	0.00	0	39.35	39.55	0	179	0.00%
2023/06/12	87	39.32	0	0.00	39.30	87	175	49.65%
2023/06/09	83	39.58	1	39.60	39.65	82	173	47.20%
2023/06/08	78	39.38	0	0.00	39.35	78	170	45.63%
2023/06/01	0	0.00	1	38.55	38.50	-1	160	-0.62%
2023/05/26	2	38.43	1	38.50	38.35	1	164	0.61%
2023/05/19	1	38.65	0	0.00	38.60	1	166	0.60%
2023/05/17	5	38.86	0	0.00	38.90	5	167	2.98%
2023/05/16	5	38.55	0	0.00	38.55	5	161	3.10%
2023/04/27	0	0.00	1	38.05	38.10	-1	197	-0.51%
2023/03/17	0	37.95	0	0.00	37.90	0	337	0.00%
2023/03/16	31	37.83	0	0.00	37.80	31	336	9.20%
2023/03/15	2	37.98	0	0.00	37.85	2	335	0.60%
2023/02/24	1	38.25	0	0.00	38.20	1	332	0.30%
2023/02/23	0	0.00	10	38.55	38.60	-10	328	-3.05%
2023/02/15	2	38.45	0	0.00	38.50	2	330	0.61%
2023/01/12	0	0.00	2	38.65	38.50	-2	345	-0.58%
2023/01/11	0	38.80	0	0.00	38.75	0	349	0.00%
2023/01/10	0	38.95	0	0.00	39.00	0	350	0.00%
2023/01/06	0	38.95	0	0.00	39.05	0	347	0.00%
2022/12/15	1	37.80	1	38.10	38.05	0	302	0.00%
2022/10/28	0	0.00	0	35.50	34.60	0	404	0.00%
2022/10/26	0	34.55	0	0.00	34.60	0	441	0.00%
2022/10/14	1	35.70	1	35.45	35.45	0	452	0.00%
2022/10/13	0	36.00	0	0.00	35.20	0	462	0.00%
2022/10/06	1	37.60	1	37.55	37.60	0	477	0.00%
2022/09/29	0	0.00	0	37.40	37.90	0	495	0.00%
2022/09/26	0	38.20	0	0.00	37.70	0	496	0.00%
2022/08/30	0	0.00	1	40.95	40.90	-1	581	-0.17%
2022/08/08	1	41.25	135	41.27	41.25	-134	636	-21.04%	大賣/鉅額交易
2022/08/05	1	42.20	0	0.00	42.10	1	642	0.16%
2022/08/04	2	43.13	3	43.15	43.15	-1	647	-0.15%
2022/07/25	0	0.00	1	40.50	40.40	-1	735	-0.14%
2022/07/18	0	0.00	2	38.10	38.45	-2	2,443	-0.08%
2022/07/15	6	37.98	0	0.00	38.10	6	2,457	0.24%
2022/07/14	31	37.44	0	0.00	38.05	31	2,469	1.26%
2022/07/13	168	37.43	0	0.00	37.30	168	2,470	6.80%	大買/鉅額交易
2022/07/12	218	37.25	0	0.00	37.45	218	2,485	8.77%	大買/鉅額交易
2022/07/11	7	38.05	3	38.00	38.20	4	2,490	0.16%
2022/07/07	24	38.09	0	0.00	38.15	24	2,509	0.96%
2022/07/06	27	38.17	0	0.00	38.15	27	2,513	1.07%
2022/07/05	129	39.45	0	0.00	39.90	129	2,522	5.11%	大買/鉅額交易
2022/07/04	72	38.73	0	0.00	38.80	72	2,511	2.87%
2022/07/01	217	38.83	3	38.65	38.85	214	2,524	8.48%	大買/鉅額交易
2022/06/30	23	39.60	0	0.00	40.10	23	2,538	0.91%
2022/06/28	101	40.60	0	0.00	40.60	101	2,618	3.86%	大買/鉅額交易
2022/06/27	0	0.00	2	41.25	41.35	-2	2,636	-0.08%
2022/06/24	93	40.20	0	0.00	40.10	93	2,670	3.48%
2022/06/23	110	39.20	0	0.00	39.10	110	2,791	3.94%	大買/鉅額交易
2022/06/22	113	39.27	0	0.00	39.30	113	2,790	4.05%	大買/鉅額交易
2022/06/21	0	0.00	1	40.30	40.20	-1	2,790	-0.04%
2022/06/20	1	39.30	0	0.00	39.05	1	2,789	0.04%
2022/06/17	0	0.00	2	40.30	40.00	-2	2,783	-0.07%
2022/06/14	0	0.00	5	40.20	40.50	-5	2,780	-0.18%
2022/06/13	31	40.95	0	0.00	40.95	31	2,780	1.12%
2022/06/02	8	42.05	0	0.00	42.30	8	2,816	0.28%
2022/06/01	40	42.37	0	0.00	42.35	40	2,836	1.41%
2022/05/31	8	42.20	0	0.00	42.85	8	2,838	0.28%
2022/05/26	2	42.40	0	0.00	42.10	2	2,844	0.07%
2022/05/24	235	42.07	0	0.00	41.95	235	2,887	8.14%	大買/鉅額交易
2022/05/20	1	41.75	1	42.00	41.80	0	2,899	0.00%
2022/05/18	160	41.94	0	0.00	42.05	160	2,927	5.46%	大買/鉅額交易
2022/05/17	2	41.80	0	0.00	41.85	2	2,932	0.07%
2022/05/13	47	41.09	1	41.10	41.15	46	2,933	1.57%
2022/05/12	231	41.01	0	0.00	40.95	231	2,942	7.85%	大買/鉅額交易
2022/05/11	196	42.06	7	42.20	42.00	189	3,003	6.29%	大買/鉅額交易
2022/05/10	117	42.08	1	42.10	42.20	116	3,010	3.85%	大買/鉅額交易
2022/05/09	717	43.02	0	0.00	42.85	717	3,019	23.74%	大買/鉅額交易
2022/05/06	343	42.97	0	0.00	43.00	343	3,017	11.37%	大買/鉅額交易
2022/05/05	3	43.90	0	0.00	43.70	3	3,015	0.10%
2022/05/04	147	44.26	1	44.95	44.15	146	3,055	4.78%	大買/鉅額交易
2022/05/03	278	44.25	0	0.00	44.15	278	3,097	8.98%	大買/鉅額交易
2022/04/29	298	44.66	0	0.00	44.55	298	3,236	9.21%	大買/鉅額交易
2022/04/28	386	45.04	0	0.00	45.05	386	3,323	11.62%	大買/鉅額交易
2022/04/27	624	44.13	3	46.05	45.25	621	3,308	18.77%	大買/鉅額交易
2022/04/26	1,155	44.86	1	44.65	44.70	1,154	3,233	35.69%	大買/鉅額交易
2022/04/25	28	50.16	20	50.66	45.20	8	3,080	0.26%
2022/04/22	1	48.30	7	47.34	48.45	-6	2,220	-0.27%
2022/04/01	0	0.00	1	45.40	43.70	-1	4,840	-0.02%
2022/03/24	0	0.00	2	42.25	42.65	-2	4,576	-0.04%
2022/03/17	0	0.00	0	41.95	42.05	0	4,588	0.00%
2022/03/16	0	41.05	0	0.00	41.10	0	4,601	0.00%
2022/03/14	0	0.00	3	41.00	41.55	-3	4,597	-0.07%
2022/03/09	1	41.10	0	0.00	41.35	1	4,599	0.02%
2022/03/04	1	43.30	0	0.00	43.35	1	4,788	0.02%
2022/02/24	2	43.70	0	0.00	43.30	2	4,915	0.04%
2022/02/21	3	44.62	4	44.98	45.00	-1	4,870	-0.02%
2022/02/11	6	46.17	3	45.90	45.30	3	4,824	0.06%
2022/01/24	125	48.11	1	47.70	47.75	124	4,638	2.67%	大買/鉅額交易
2022/01/21	28	46.96	9	46.61	46.60	19	4,496	0.42%
2022/01/20	0	0.00	1	46.20	46.00	-1	4,371	-0.02%
2022/01/19	1	48.65	0	0.00	47.40	1	4,311	0.02%
2022/01/18	4	48.98	0	0.00	47.70	4	4,249	0.09%
2022/01/17	2	49.75	6	50.00	49.25	-4	4,171	-0.10%
2022/01/14	8	50.90	5	51.00	49.50	3	4,028	0.07%
2022/01/13	10	51.93	7	50.86	50.60	3	3,690	0.08%
2022/01/12	18	51.92	9	52.71	50.00	9	3,027	0.30%
2022/01/11	3	54.53	13	51.14	50.20	-10	2,096	-0.48%
2022/01/10	9	54.99	3	55.50	55.70	6	1,678	0.36%
2022/01/07	5	49.28	6	50.26	50.70	-1	1,459	-0.07%
2022/01/04	0	0.00	2	45.70	46.20	-2	1,114	-0.18%
2021/12/21	0	0.00	1	44.70	44.70	-1	1,213	-0.08%
2021/12/20	1	44.25	0	0.00	44.25	1	1,216	0.08%
2021/12/17	0	0.00	1	44.20	44.60	-1	1,224	-0.08%
2021/12/08	2	44.80	0	0.00	44.75	2	1,852	0.11%
2021/12/02	0	0.00	2	45.18	44.85	-2	3,474	-0.06%
2021/12/01	1	45.60	0	0.00	45.10	1	3,464	0.03%
2021/11/30	1	45.75	1	45.50	45.45	0	3,401	0.00%
2021/11/29	5	46.77	6	47.69	47.85	-1	3,284	-0.03%
2021/11/25	0	0.00	1	44.35	44.25	-1	3,153	-0.03%
2021/11/24	0	0.00	10	44.10	44.30	-10	3,159	-0.32%
2021/11/12	1	44.50	0	0.00	44.30	1	3,260	0.03%
2021/11/10	1	45.00	0	0.00	44.85	1	3,290	0.03%
2021/11/09	0	0.00	10	44.80	44.55	-10	3,305	-0.30%
2021/11/05	1	44.20	0	0.00	44.40	1	3,323	0.03%
2021/10/21	0	0.00	1	43.20	43.85	-1	3,418	-0.03%
2021/10/18	1	41.45	0	0.00	41.60	1	3,483	0.03%
2021/10/07	0	0.00	1	43.20	43.40	-1	3,893	-0.03%
2021/10/06	1	42.15	0	0.00	42.05	1	3,982	0.03%
2021/10/01	0	0.00	2	45.15	44.65	-2	4,267	-0.05%
2021/09/27	1	47.50	0	0.00	47.40	1	4,729	0.02%
2021/09/23	1	47.25	0.2	47.65	47.25	0.8	5,277	0.02%
2021/09/15	4	49.15	2	49.68	49.70	2	6,730	0.03%
2021/09/14	1	50.20	2.1	50.81	49.45	-1.1	7,068	-0.02%
2021/09/10	23.3	53.46	20	53.82	52.40	3.3	8,861	0.04%
2021/09/09	5	60.56	5	58.72	56.50	0	9,254	0.00%
2021/09/08	12	55.40	13	55.35	56.90	-1	8,692	-0.01%
2021/09/07	0	0.00	2	50.80	51.80	-2	8,436	-0.02%
2021/08/31	1	48.40	0	0.00	48.00	1	8,837	0.01%
2021/08/26	1	49.40	0	0.00	49.15	1	9,757	0.01%
2021/08/25	0	0.00	0.3	49.35	49.45	-0.3	10,545	0.00%
2021/08/24	0	0.00	1	49.70	49.65	-1	11,579	-0.01%
2021/08/23	0.3	49.60	0	0.00	49.05	0.3	12,305	0.00%
2021/08/19	1	49.00	0	0.00	48.00	1	13,267	0.01%
2021/08/13	1	50.00	0	0.00	50.00	1	14,475	0.01%
2021/08/06	0	0.00	1	53.90	53.30	-1	14,856	-0.01%
2021/08/04	1	55.90	0	0.00	56.20	1	14,848	0.01%
2021/08/03	0	0.00	3	57.00	55.90	-3	14,835	-0.02%
2021/08/02	0	0.00	1	55.80	57.60	-1	14,816	-0.01%
2021/07/30	1	56.10	0	0.00	55.00	1	14,785	0.01%
2021/07/28	1	57.20	0	0.00	56.00	1	14,733	0.01%
2021/07/23	1	57.50	1	57.60	58.30	0	14,675	0.00%
2021/07/21	2	56.15	1	56.00	55.90	1	14,594	0.01%
2021/07/19	2	59.40	1	59.20	59.30	1	14,511	0.01%
2021/07/15	3	60.73	4	60.48	60.90	-1	14,428	-0.01%
2021/07/14	2	57.80	2	59.75	60.20	0	14,264	0.00%
2021/07/13	3	60.83	4	60.88	60.00	-1	14,138	-0.01%
2021/07/12	1	62.70	0	0.00	62.30	1	14,030	0.01%
2021/07/09	3	64.43	2	64.30	63.50	1	13,951	0.01%
2021/07/08	2	63.00	7	65.43	66.50	-5	13,827	-0.04%
2021/07/07	19	63.97	2	62.75	63.10	17	13,687	0.12%
2021/07/06	3	65.90	21	66.16	64.60	-18	13,567	-0.13%
2021/07/05	22.5	65.60	4	64.48	65.90	18.5	13,456	0.14%
2021/07/02	6	66.43	7	68.00	66.50	-1	13,286	-0.01%
2021/07/01	4	69.10	5	70.12	67.50	-1	13,152	-0.01%
2021/06/30	7	70.30	5.5	68.93	69.20	1.5	12,880	0.01%
2021/06/29	5	70.86	19	70.03	69.80	-14	12,579	-0.11%
2021/06/28	4.2	72.24	14	71.66	71.60	-9.8	12,252	-0.08%
2021/06/25	21.3	71.54	19.1	72.28	70.40	2.2	11,846	0.02%
2021/06/24	3	71.43	8	71.60	71.30	-5	11,436	-0.04%
2021/06/23	11	68.40	5.4	69.26	67.60	5.6	11,025	0.05%
2021/06/22	25	76.14	23	75.68	71.00	2	10,562	0.02%
2021/06/21	9	72.11	11.2	72.21	74.00	-2.2	9,267	-0.02%
2021/06/18	14	68.01	5	68.46	67.30	9	8,297	0.11%
2021/06/17	4	63.65	2	63.20	65.30	2	7,610	0.03%
2021/06/16	3	62.77	4	62.30	61.30	-1	7,302	-0.01%
2021/06/15	3	63.73	2	63.70	63.80	1	7,206	0.01%
2021/06/11	2	63.40	3	63.53	63.50	-1	7,116	-0.01%
2021/06/09	1	66.30	2	65.35	64.50	-1	6,865	-0.01%
2021/06/07	1	67.40	0	0.00	68.10	1	6,604	0.02%
2021/06/04	13	68.95	4	69.75	68.40	9	6,368	0.14%
2021/06/03	12	71.50	15	71.73	71.20	-3	6,134	-0.05%
2021/06/02	21	70.45	19.1	69.67	69.90	2	5,641	0.03%
2021/06/01	22	69.95	26	66.39	66.50	-4	4,844	-0.08%
2021/05/31	17	66.74	605.1	67.82	67.90	-588.1	3,805	-15.45%	大賣/鉅額交易
2021/05/28	42	61.93	11	62.52	61.80	31	3,068	1.01%
2021/05/27	61.2	62.49	1,055.1	63.47	60.70	-993.9	2,763	-35.97%	大賣/鉅額交易
2021/05/26	28	60.97	830	61.99	60.70	-802	2,060	-38.93%	大賣/鉅額交易
2021/05/25	40	62.39	29.1	63.10	57.80	11	1,607	0.68%
2021/05/24	0	0.00	3.2	57.92	60.30	-3.2	1,098	-0.29%
2021/05/21	1	53.10	0	0.00	54.90	1	1,011	0.10%
2021/05/19	0	0.00	1	45.35	45.45	-1	631	-0.16%
2021/05/18	1	50.00	0	0.00	46.90	1	591	0.17%
2021/05/17	1	49.25	0	0.00	49.25	1	491	0.20%
2021/05/14	29	47.96	29	46.66	44.80	0	359	0.00%
2021/05/12	230	43.28	0	0.00	43.55	230	246	93.18%	大買/鉅額交易
2021/05/10	31	44.35	0	0.00	44.35	31	227	13.62%
2021/05/07	16	44.65	0	0.00	44.85	16	227	7.03%
2021/05/06	7	44.65	0	0.00	44.70	7	227	3.07%
2021/04/28	27	44.50	0	44.70	44.70	27	222	12.15%
2021/04/27	0	44.35	0	0.00	44.85	0	228	0.00%
2021/04/26	0	0.00	1	44.80	44.70	-1	227	-0.44%
2021/04/23	55	44.69	0	0.00	44.70	55	225	24.43%
2021/04/19	0	0.00	0.6	44.40	44.60	-0.6	215	-0.26%
2021/04/16	12	43.55	0	0.00	43.75	12	211	5.69%
2021/04/15	11	43.54	0	0.00	43.60	11	213	5.15%
2021/04/13	120	44.33	0	0.00	44.05	120	231	51.86%	大買/鉅額交易
2021/04/12	164	43.98	0	0.00	43.55	164	228	71.88%	大買/鉅額交易
2021/04/08	68	44.00	0	0.00	44.10	68	238	28.55%
2021/04/07	56	43.97	0	0.00	44.10	56	239	23.40%
2021/04/06	52	43.99	0	0.00	44.05	52	241	21.56%
2021/04/01	18	43.84	0	0.00	44.10	18	248	7.23%
2021/03/31	68	44.11	1	44.20	44.20	67	249	26.84%
2021/03/30	23	43.63	0	0.00	43.80	23	247	9.29%
2021/03/29	67	43.24	0	0.00	43.40	67	247	27.09%
2021/03/26	92	43.05	0	0.00	43.30	92	252	36.38%
2021/03/24	15	42.23	0	0.00	42.20	15	265	5.66%
2021/03/23	33	42.23	0	0.00	42.20	33	269	12.26%
2021/03/22	21	41.99	0	0.00	42.30	21	288	7.28%
2021/03/19	70	42.34	0	0.00	42.30	70	291	24.00%
2021/03/17	119	42.80	0	0.00	42.70	119	295	40.25%	大買/鉅額交易
2021/03/16	25	42.97	0	0.00	43.10	25	295	8.47%
2021/03/15	25	43.08	0	0.00	43.10	25	298	8.37%
2021/03/12	75	43.19	0	0.00	43.25	75	299	25.03%
2021/03/11	9	43.31	0	0.00	43.40	9	299	3.01%
2021/03/09	1	43.00	0	0.00	43.15	1	300	0.33%
2021/03/04	58	43.15	0	43.05	43.30	58	303	19.10%
2021/03/03	60	43.38	0	0.00	43.35	60	303	19.74%
2021/03/02	32	42.95	0	42.75	42.90	32	309	10.33%
2021/02/26	133	42.45	0	0.00	42.45	133	311	42.70%	大買/鉅額交易
2021/02/25	89	42.71	0	0.00	42.80	89	307	28.92%
2021/02/24	35	42.63	0	0.00	42.65	35	308	11.33%
2021/02/23	40	42.47	0	0.00	42.55	40	314	12.72%
2021/02/22	76	42.01	0	0.00	42.00	76	312	24.32%
2021/02/19	13	41.90	0	0.00	42.10	13	307	4.23%
2021/02/18	35	41.94	0	0.00	42.10	35	306	11.43%
2021/02/17	49	41.51	0	0.00	41.65	49	305	16.02%
2021/02/05	0	0.00	1.7	41.68	41.55	-1.7	298	-0.57%
2021/02/04	0	0.00	0.3	40.70	40.45	-0.3	293	-0.10%
2021/02/03	0	40.55	0	0.00	40.80	0	294	0.00%
2021/01/29	1	41.20	0	0.00	41.15	1	296	0.34%
2021/01/27	1	41.90	0	0.00	42.10	1	293	0.34%
2021/01/22	0	0.00	0.1	42.29	42.10	-0.1	292	-0.02%
2021/01/20	0.1	41.75	0	0.00	41.25	0.1	290	0.02%
2021/01/19	43	43.11	0	0.00	43.10	43	281	15.29%
2021/01/18	85	43.28	0	0.00	43.20	85	281	30.22%
2021/01/15	136	43.59	1	43.25	43.50	135	279	48.32%	大買/鉅額交易
2021/01/14	1	43.85	0	0.00	43.95	1	272	0.37%
2021/01/12	1	43.70	2	45.00	44.00	-1	266	-0.37%
2021/01/05	0	0.00	1	46.00	46.00	-1	240	-0.41%
2021/01/04	1	45.80	0	0.00	45.45	1	236	0.42%
2020/12/29	0	0.00	0	44.23	44.50	0	220	-0.01%
2020/12/28	0	0.00	0.1	44.35	44.40	-0.1	219	-0.05%
2020/12/24	0.1	43.00	0	0.00	43.25	0.1	212	0.02%
2020/12/23	0.1	42.50	0	0.00	42.90	0.1	212	0.05%
2020/12/16	0	0.00	0.1	43.25	43.30	-0.1	199	-0.05%
2020/12/14	0	0.00	0.1	42.85	43.05	-0.1	178	-0.04%
2020/12/11	0	42.00	0.1	42.55	42.30	0	177	-0.02%
2020/12/10	0.1	41.98	2.7	42.04	42.15	-2.6	173	-1.52%
2020/12/09	0.1	41.21	0	0.00	42.05	0.1	171	0.04%
2020/12/08	0	41.30	0	0.00	41.70	0	167	0.01%
2020/12/07	0.1	41.40	1	41.75	41.75	-1	165	-0.57%
2020/12/04	0.2	41.31	0	0.00	41.55	0.2	164	0.10%
2020/12/03	0.6	40.98	0	41.35	41.30	0.5	162	0.34%
2020/12/02	1.6	41.26	0	0.00	41.35	1.6	161	0.97%
2020/12/01	0.3	41.30	0	0.00	41.35	0.3	161	0.19%
2020/11/27	0.5	41.39	0	0.00	41.45	0.5	158	0.31%
2020/11/26	0.2	41.00	1	41.25	41.40	-0.8	156	-0.51%
2020/11/25	0.5	40.80	0	0.00	40.85	0.5	145	0.34%
2020/11/24	0.2	40.73	0	0.00	40.85	0.2	143	0.14%
2020/11/23	0.3	40.85	0	0.00	41.00	0.3	144	0.17%
2020/11/20	0.2	40.80	0	0.00	41.00	0.2	143	0.10%
2020/11/19	0.2	40.48	0	0.00	40.60	0.2	136	0.15%
2020/11/18	0.1	40.25	0	0.00	40.65	0.1	134	0.04%
2020/11/16	2	40.40	0	0.00	40.40	2	138	1.44%
2020/09/22	0	0.00	3.1	40.60	40.10	-3.1	176	-1.77%
2020/08/19	0	0.00	1	40.30	40.50	-1	206	-0.48%
2020/08/17	0	0.00	2	39.90	39.90	-2	212	-0.94%
2020/08/14	1	39.70	0	0.00	39.65	1	220	0.45%
2020/07/28	0	0.00	1	38.90	38.55	-1	318	-0.31%
2020/07/20	0	0.00	3	40.90	40.90	-3	320	-0.93%
2020/07/13	1	40.90	0	0.00	41.00	1	320	0.31%
2020/07/07	0	0.00	5	41.65	41.65	-5	322	-1.55%
2020/06/17	2	40.85	0	0.00	40.65	2	347	0.58%
2020/05/19	5	41.70	0	0.00	41.45	5	376	1.33%
2020/04/21	0	0.00	3	38.40	38.30	-3	330	-0.91%
2020/04/14	3	38.20	0	0.00	38.50	3	316	0.95%
2020/04/07	0	0.00	3	37.40	37.65	-3	310	-0.97%
2020/03/23	0	0.00	1	33.40	33.80	-1	286	-0.35%
2020/03/20	1	33.00	1	32.90	33.00	0	282	0.00%
2020/03/18	1	33.80	0	0.00	33.60	1	269	0.37%
2020/03/17	0	0.00	2	34.23	34.00	-2	263	-0.76%
2020/03/13	3	35.10	0	0.00	36.15	3	257	1.16%
2020/03/04	1	40.20	0	0.00	39.85	1	217	0.46%
2020/03/02	1	40.90	0	0.00	41.10	1	211	0.47%
2020/02/25	0	0.00	0.5	40.60	40.55	-0.5	204	-0.24%
2020/02/17	0	0.00	2	39.73	40.85	-2	180	-1.11%
2020/02/14	2	39.73	0	0.00	39.65	2	174	1.15%
2020/02/12	1	40.50	1	40.05	40.05	0	169	0.00%
2020/02/07	0	0.00	2	40.85	40.70	-2	166	-1.20%
2020/02/06	0	0.00	1	40.80	40.95	-1	167	-0.60%
2020/02/05	1	39.95	0	0.00	39.95	1	189	0.53%
2020/01/31	1	38.45	0	0.00	38.90	1	173	0.58%
2020/01/15	0.1	39.25	0	0.00	39.25	0.1	174	0.06%
2019/12/26	1	38.75	0	0.00	38.85	1	162	0.62%
2019/12/17	0	0.00	4	39.10	38.85	-4	157	-2.54%
2019/11/29	2	38.85	0	0.00	38.80	2	149	1.34%
2019/11/26	2	39.40	1	39.40	39.25	1	146	0.68%
2019/11/15	0	0.00	0.1	39.05	39.05	-0.1	147	-0.10%
2019/11/06	1	38.85	0	0.00	38.90	1	138	0.72%
2019/11/05	0	0.00	2	39.50	39.35	-2	136	-1.47%
2019/11/04	1	39.35	0	0.00	39.20	1	132	0.76%
2019/09/26	0.2	36.55	0	0.00	36.55	0.2	110	0.16%
2019/09/23	0.3	36.85	0	0.00	36.80	0.3	118	0.27%
2019/09/10	0	0.00	2	37.20	37.40	-2	150	-1.33%
2019/09/06	2	37.25	0	0.00	37.20	2	163	1.23%
2019/08/30	1	37.35	0	0.00	37.20	1	168	0.59%
2019/08/26	1	36.65	0	0.00	36.60	1	177	0.56%
2019/05/17	1	36.20	0	0.00	36.00	1	123	0.81%
2019/05/15	0	0.00	5	36.36	36.45	-5	115	-4.34%
2019/05/14	0	0.00	1	36.45	36.75	-1	113	-0.88%
2019/05/10	0	0.00	5	36.50	36.35	-5	118	-4.22%
2019/05/08	10	37.00	0	0.00	36.95	10	118	8.45%
2019/04/11	1	37.25	0	0.00	37.25	1	103	0.97%
2019/04/10	1	37.35	0	0.00	37.25	1	101	0.98%
2019/03/27	0	0.00	1	37.20	37.20	-1	103	-0.97%
2019/03/05	1	38.30	0	0.00	38.00	1	135	0.74%
2019/01/24	0	0.00	0.1	36.75	36.85	-0.1	108	-0.12%
2019/01/03	0	0.00	1	35.70	35.75	-1	99	-1.00%
2018/12/28	0	0.00	3	35.42	35.50	-3	99	-3.02%
2018/12/11	3	35.60	0	0.00	35.40	3	90	3.31%
2018/12/06	1	35.00	0	0.00	34.90	1	88	1.13%
2018/10/17	0	0.00	6	37.76	37.75	-6	62	-9.62%
2018/10/08	0	0.00	1	39.05	39.00	-1	68	-1.46%
2018/10/05	0	0.00	3	39.03	39.10	-3	69	-4.34%
2018/09/27	0	0.00	1	40.05	40.10	-1	75	-1.33%
2018/07/20	0	0.00	1	39.80	39.90	-1	91	-1.10%
2018/05/21	0	0.00	2	40.00	39.95	-2	122	-1.63%
2018/05/09	0	0.00	1	39.90	39.90	-1	139	-0.71%
2018/04/20	1	40.00	0	0.00	39.25	1	141	0.71%