• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.0027106.04106.50-271,201-2.25%
2025/03/2426107.711107.00107.00251,1722.13%
2025/03/1900.002106.50105.00-21,105-0.18%
2025/03/181103.0000.00103.5011,0700.09%
2025/03/1400.002105.00105.50-21,070-0.19%
2025/03/130.3104.4300.00103.500.31,0650.03%
2025/03/111102.5000.00103.5011,0500.10%
2025/03/072103.5000.00103.0021,0390.19%
2025/03/031104.5000.00105.0011,0360.10%
2025/02/191103.0000.00103.5019360.11%
2025/02/1200.001101.50101.00-1907-0.11%
2025/02/052104.7500.00105.5028340.24%
2025/02/0400.000104.50104.5008170.00%
2025/02/030.1103.0000.00103.500.17970.01%
2025/01/2200.005102.50104.00-5800-0.62%
2025/01/1700.000.2103.00104.00-0.2752-0.03%
2025/01/1600.008102.38104.00-8737-1.08%
2025/01/14698.5800.0099.0066560.91%
2025/01/1300.00194.7095.00-1640-0.16%
2025/01/10194.0000.0094.2016520.15%
2025/01/071.196.8000.0096.601.16560.16%
2025/01/060.197.9000.0097.800.16480.01%
2025/01/02297.1000.0097.2025810.34%
2024/12/3100.00197.8097.20-1571-0.18%
2024/12/3000.000.298.0097.00-0.2525-0.03%
2024/12/060.294.5000.0094.800.24670.03%
2024/11/27194.6000.0094.7014880.20%
2024/11/26192.50195.0095.4004850.00%
2024/11/2500.00394.7795.00-3472-0.63%
2024/11/22192.0000.0092.7014670.21%
2024/11/21191.7000.0092.0014660.21%
2024/11/141.191.9400.0091.801.14700.23%
2024/11/1300.00193.0093.60-1463-0.22%
2024/11/120.193.4000.0093.400.14620.01%
2024/11/0700.00295.2095.40-2461-0.43%
2024/11/04293.9000.0093.9024960.40%
2024/10/300.192.9000.0092.800.15300.02%
2024/10/29092.9000.0092.6005400.00%
2024/10/25194.6000.0094.7015300.19%
2024/10/240.195.5000.0094.700.15340.01%
2024/10/23194.9000.0095.0015330.19%
2024/10/220.195.4000.0095.200.15430.02%
2024/10/181.195.3700.0095.501.15830.18%
2024/10/170.297.4000.0097.000.25810.03%
2024/10/1500.00096.8096.5005640.00%
2024/10/110.196.6000.0096.000.15910.01%
2024/10/0100.00297.3097.20-2665-0.30%
2024/09/2700.00198.4098.50-1681-0.15%
2024/09/100.294.1000.0093.900.28300.02%
2024/09/090.194.3000.0094.700.18560.01%
2024/09/05196.1000.0095.3018570.12%
2024/09/04096.5000.0096.0008660.00%
2024/08/16199.7000.0098.7019780.10%
2024/08/08096.7000.0095.8001,1710.00%
2024/08/0700.00099.5099.5001,1690.00%
2024/08/06096.40194.0096.10-11,183-0.08%
2024/08/051.197.0000.0096.101.11,1840.09%
2024/07/300.198.9000.00100.000.11,2150.00%
2024/07/261.1100.0200.00100.001.11,2410.08%
2024/07/222.199.901599.85100.00-131,263-1.03%
2024/07/190.1102.253100.50100.50-2.91,260-0.23%
2024/07/162.1103.0700.00103.002.11,2680.17%
2024/07/121.1104.0500.00103.501.11,3290.08%
2024/07/100.1110.500111.00111.000.11,4170.01%
2024/07/0900.000.3111.50110.00-0.31,554-0.02%
2024/07/080.1113.0000.00112.000.11,5800.00%
2024/06/282113.000.1115.00112.501.91,8800.10%
2024/06/270.1114.502114.75114.50-1.91,843-0.10%
2024/06/2100.000.3112.50113.00-0.31,946-0.02%
2024/06/1900.0011112.50112.00-111,971-0.56%
2024/06/181112.5000.00112.5011,9740.05%
2024/06/171112.503113.67113.50-21,981-0.10%
2024/06/140.1113.007112.86113.00-6.91,976-0.35%
2024/06/120.1110.0000.00110.500.12,0370.00%
2024/06/0700.000.1109.75109.50-0.12,0390.00%
2024/06/061109.5000.00109.5012,0560.05%
2024/06/052.1109.5100.00109.002.12,0880.10%
2024/06/040110.0000.00110.0002,0950.00%
2024/06/030110.0000.00109.0002,0930.00%
2024/05/311.1109.0200.00109.001.12,0930.05%
2024/05/300109.0000.00108.0002,0880.00%
2024/05/293109.1800.00109.0032,0830.15%
2024/05/280111.0000.00110.5002,0750.00%
2024/05/232111.001113.50109.5012,0560.05%
2024/05/221111.500.1112.50111.5012,0330.05%
2024/05/211112.501.5113.67112.00-0.52,029-0.02%
2024/05/202.1112.5000.00112.502.12,0150.10%
2024/05/174.1115.8500.00116.004.11,9780.21%
2024/05/1600.003116.33115.00-31,953-0.15%
2024/05/151113.506114.00113.50-51,930-0.26%
2024/05/148114.002115.00114.5061,9060.31%
2024/05/1300.001.5112.83111.50-1.51,858-0.08%
2024/05/082111.2500.00112.0021,8140.11%
2024/05/0700.001112.50113.00-11,796-0.06%
2024/05/020.1111.7500.00111.500.11,7500.01%
2024/04/3000.009110.50110.00-91,733-0.52%
2024/04/260.5109.505109.50109.50-4.51,701-0.26%
2024/04/2300.000.2109.00107.50-0.21,704-0.01%
2024/04/220.1107.5000.00109.000.11,7010.01%
2024/04/197.1109.641108.50108.506.11,6630.37%
2024/04/182112.252112.50112.0001,6170.00%
2024/04/171111.0000.00110.5011,5900.06%
2024/04/162112.0000.00109.0021,5610.13%
2024/04/156117.424.1118.51116.001.91,4770.13%
2024/04/125.1114.6800.00114.005.11,3340.38%
2024/04/112114.006114.25112.50-41,288-0.31%
2024/04/106113.754.1116.18120.001.91,1830.16%
2024/04/091111.001.4108.86110.00-0.41,017-0.04%
2024/04/032108.501.1108.54108.000.99810.09%
2024/04/021110.5000.00110.0019780.10%
2024/04/012110.004109.75110.50-2967-0.21%
長榮航太 相關文章
長榮航太 相關影音