加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.58%
  • 成交量
    196張
  • 產業
    上市 觀光類股▲1.81%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27019.4000.0019.1501180.00%
2024/03/190.119.5000.0019.350.11190.08%
2024/03/13019.3500.0019.3501150.00%
2024/01/10020.9500.0020.9502400.01%
2023/11/24021.4500.0021.3502240.00%
2023/11/171022.50122.4522.5092174.13%
2023/11/1610.321.3500.0021.3510.31656.21%
2023/11/06220.95220.6020.6001770.00%
2023/10/25019.8000.0019.5502080.00%
2023/10/0300.000.620.8520.65-0.6330-0.18%
2023/08/2500.00422.4022.20-41,330-0.30%
2023/08/23022.301522.2522.35-151,319-1.14%
2023/08/21221.8000.0021.6021,3940.14%
2023/08/09022.9000.0022.8001,5490.00%
2023/07/28523.6500.0023.4551,5330.33%
2023/07/242023.2500.0023.35201,5131.32%
2023/07/21524.1000.0023.7051,5100.33%
2023/07/191023.3500.0023.30101,4830.67%
2023/07/18023.6500.0023.2501,4790.00%
2023/07/1400.00124.4024.35-11,477-0.07%
2023/07/1300.00124.6024.45-11,472-0.07%
2023/07/1000.00125.3525.25-11,477-0.07%
2023/07/06226.2500.0025.8021,4670.14%
2023/07/04026.6000.0026.4501,4510.00%
2023/06/2700.00027.6527.8001,3810.00%
2023/06/213029.27229.2329.35281,2872.17%
2023/06/2000.0091.528.8728.90-91.5986-9.27%
2023/06/1900.001026.6026.30-10825-1.21%
2023/06/143026.0600.0025.50307993.75%
2023/06/08126.95227.3026.65-1806-0.12%
2023/06/0600.00225.7025.80-2735-0.27%
2023/06/0200.00225.1524.95-2740-0.27%
2023/06/01225.504025.4225.20-38746-5.09%
2023/05/3100.00125.4025.10-1744-0.13%
2023/05/30024.4000.0024.3007440.00%
2023/05/292024.7000.0024.40207592.63%
2023/05/26124.8500.0024.5517940.13%
2023/05/252025.35125.7025.55198962.12%
2023/05/24127.45226.8027.05-1946-0.11%
2023/05/23024.95024.8025.0008320.00%
2023/05/17023.6500.0023.6501,0120.00%
2023/05/08223.301623.5723.35-141,076-1.30%
2023/04/27022.9500.0022.9501,0850.00%
2023/04/11023.6000.0023.4001,0630.00%
2023/03/30023.9500.0023.3001,0840.00%
2023/03/29023.6500.0023.6001,0860.00%
2023/03/28023.4500.0023.3501,0880.00%
2023/03/21023.8000.0023.8501,1190.00%
2023/03/20023.9500.0023.7501,1260.00%
2023/03/1700.00123.2523.60-11,134-0.09%
2023/03/16523.1600.0022.9051,1310.44%
2023/03/15324.6700.0024.1531,1170.27%
2023/03/09227.05127.0527.0511,0760.09%
2023/03/081027.4400.0027.25101,0870.92%
2023/03/07127.5500.0027.5011,0960.09%
2023/02/24226.90227.8326.9001,0240.00%
2023/02/239.127.622727.3927.60-17.9986-1.81%
2023/02/222026.881426.0926.8568800.68%
2023/02/211125.5300.0025.35117751.42%
2023/02/17025.95225.7526.00-2739-0.27%
2023/02/16225.80925.9225.85-7694-1.01%
2023/02/15124.00224.2023.95-1603-0.17%
2023/02/0700.00123.8523.50-1554-0.18%
2023/02/06223.5500.0023.7525520.36%
2023/01/30522.6000.0022.5556120.82%
2023/01/1600.001022.6522.65-10613-1.63%
2023/01/060.522.6500.0022.650.56160.08%
2022/12/2800.000.123.2023.10-0.1646-0.01%
2022/12/2100.00122.4522.50-1657-0.15%
2022/12/1500.00023.5023.4506780.00%
2022/12/06522.7500.0022.7556500.77%
2022/12/02323.1000.0022.9536500.46%
2022/11/30223.5000.0023.5026400.31%
2022/11/2900.00122.4523.50-1623-0.16%
2022/11/21521.3500.0021.3556990.71%
2022/11/18121.7000.0021.5517450.13%
2022/11/14321.4500.0021.4538230.36%
2022/10/31221.88221.8821.5508590.00%
2022/10/13020.4500.0020.2007910.00%
2022/10/0700.000.722.8023.15-0.7830-0.08%
2022/10/05022.9500.0022.9008170.00%
2022/09/3000.000.423.3523.65-0.4800-0.04%
2022/09/12024.8000.0024.4507340.00%
2022/09/07024.9000.0024.5007330.00%
2022/09/06025.7000.0025.1007290.00%
2022/08/3000.00328.3027.80-3725-0.41%
2022/08/2900.007427.8527.15-74719-10.28%
2022/08/267328.9100.0028.907370610.33%
2022/08/2500.00626.9327.05-6703-0.85%
2022/08/24425.9500.0025.6046560.61%
2022/08/19232.0000.0032.2526020.33%
2022/08/15130.301.330.5230.85-0.3562-0.06%
2022/08/12029.95429.8029.95-4545-0.73%
2022/07/26228.1800.0027.9525620.36%
2022/07/25027.9500.0027.8005710.00%
2022/07/21227.6000.0027.6025910.34%
2022/07/2000.00128.3027.80-1606-0.16%
2022/07/1900.00028.8028.2006150.00%
2022/07/1800.00328.5027.70-3650-0.46%
2022/07/14126.6000.0026.8017270.14%
2022/07/06026.7700.0026.2508610.00%
2022/07/01026.0000.0025.8009050.00%
2022/06/30027.4000.0027.2009160.00%
2022/06/22027.4500.0027.4009710.00%
2022/06/1700.00228.0028.00-2954-0.21%
2022/06/16327.6500.0027.2539530.31%
2022/06/1300.00028.6528.3009410.00%
2022/05/30127.60328.1527.40-2826-0.24%
2022/05/27326.9000.0026.6038010.37%
2022/05/13125.0500.0025.3017910.13%
2022/05/11026.2000.0025.6007880.00%
2022/05/06027.1500.0026.8507700.00%
2022/04/27028.8500.0028.7006980.00%
2022/04/2600.00129.0528.70-1680-0.15%
2022/04/2500.005329.2229.05-53660-8.03%
2022/04/215331.2700.0031.35535669.35%
2022/04/2000.00028.5528.5004670.00%
2022/04/13127.9000.0028.2013960.25%
2022/04/08026.9500.0026.6003150.00%
2022/03/29024.8000.0024.6002430.00%
2022/01/2400.00323.8724.35-3200-1.50%
2021/12/1500.00125.4525.70-1363-0.27%
2021/12/02025.9500.0025.8503800.00%
2021/11/2600.00126.2026.05-1399-0.25%
2021/11/22026.35026.3026.4504060.00%
2021/11/10024.9000.0024.4003850.00%
2021/09/27125.6000.0026.4017030.14%
2021/09/09125.1000.0025.2019690.10%
2021/08/26025.5000.0025.6501,0810.00%
2021/08/10023.9000.0023.9501,0680.00%
2021/08/0900.00027.0024.2001,0680.00%
2021/08/0200.00124.7024.75-11,104-0.09%
2021/07/2800.002224.3324.25-221,098-2.00%
2021/07/26225.9500.0025.5521,0840.18%
2021/07/22425.5000.0026.4041,0550.38%
2021/07/211026.4200.0026.65101,0380.96%
2021/07/20227.00227.8527.8501,0260.00%
2021/07/19028.5000.0028.8501,0120.00%
2021/07/16527.8000.0028.0059950.50%
2021/07/1500.00127.6528.25-1975-0.10%
2021/07/1400.001626.4526.40-16958-1.67%
2021/07/121028.77828.3828.6029230.22%
2021/07/09628.63129.0029.0558940.56%
2021/07/0800.00031.6531.6508100.00%
2021/07/07528.5400.0028.8057810.64%
2021/07/06726.24026.3026.2077260.96%
2021/07/05124.6500.0025.8017100.14%
2021/07/02124.4000.0024.7516950.14%
2021/06/29125.0500.0024.5016610.15%
2021/06/225029.50129.4529.25495449.00%
2021/06/2100.00228.8028.80-2468-0.43%
2021/06/18126.9000.0026.2013980.25%
2021/06/1500.00025.0024.9003160.00%
2021/06/1100.00122.7022.90-1277-0.36%
2021/06/0900.00221.3021.60-2259-0.77%
2021/06/0300.00020.5020.6002220.00%
2021/05/1000.00818.9018.90-8164-4.86%
2021/05/03016.9500.0016.7501400.00%
2021/04/2800.00117.6017.60-1141-0.70%
2021/04/26017.7500.0017.5001420.00%
2021/04/1300.000.717.3517.20-0.7130-0.51%
2021/03/18017.4000.0017.5001180.00%
2021/03/1200.00017.7017.1501210.00%
2021/03/1000.00117.4017.45-1124-0.80%
2021/03/04016.8000.0016.9501250.00%
2021/02/2200.00017.0517.050108-0.01%
2021/02/1800.00016.0015.6001020.00%
2021/01/25014.95015.2515.050125-0.01%
2020/11/1000.00017.2016.400110-0.01%
2020/07/15519.1500.0018.4556880.73%
2020/07/1300.001018.3018.40-10679-1.47%
2020/07/1000.001018.0618.25-10682-1.47%
2020/07/09118.10218.2018.55-1677-0.15%
2020/07/07118.3000.0018.1516700.15%
2020/07/01119.00318.8319.10-2664-0.30%
2020/06/30318.9000.0019.3036450.46%
2020/06/1500.001017.9117.95-10630-1.59%
2020/06/10119.7000.0019.6016220.16%
2020/06/0800.00720.6020.00-7617-1.13%
2020/06/04219.9000.0019.9025940.34%
2020/06/03320.17120.1519.8025920.34%
2020/06/011320.8300.0020.85135682.29%
2020/05/281321.96721.3920.5565111.17%
2020/05/27120.10320.5721.00-2433-0.46%
2020/04/1300.00511.9511.95-5688-0.73%
2020/04/0700.00611.7011.70-6727-0.82%
2020/03/201910.2300.0010.30197862.42%
2020/03/1800.00310.3510.45-3775-0.39%
2020/03/1700.00411.5511.50-4773-0.52%
2020/03/1300.00312.8512.85-3766-0.39%
2020/03/11614.9000.0014.9067530.80%
2020/03/1000.00314.5014.80-3753-0.40%
2020/03/0900.00314.7014.70-3750-0.40%
2020/03/03215.3000.0015.3027410.27%
2020/02/27215.5300.0015.1527390.27%
2020/02/26115.6500.0015.6517340.14%
2020/02/25115.6500.0015.9017320.14%
2020/02/1000.00215.7515.85-2694-0.29%
2020/02/061016.45216.4516.5086831.17%
2020/02/04316.4500.0016.4536640.45%
2020/01/17319.9000.0019.8535920.51%
2020/01/15120.6500.0020.6515400.19%
2020/01/1400.00221.1021.10-2506-0.39%
2020/01/10225.60625.8326.00-4381-1.05%
2020/01/0800.0011.623.3023.45-11.6263-4.39%
2019/10/16317.8000.0017.9531981.51%
2019/08/28317.9000.0017.9034380.68%
2019/08/01320.3500.0020.3034240.71%
2019/07/18123.0500.0023.4013970.25%
2019/07/1500.00124.1024.10-1336-0.30%
2019/06/1400.001521.3521.35-15301-4.98%
2019/05/291018.3500.0018.30102773.60%
2019/05/06121.6000.0021.3513760.27%
2019/05/03121.60121.8521.7003760.00%
2019/04/30221.3800.0021.3023800.53%
2019/04/25121.6500.0021.5013990.25%
2019/04/24121.7000.0021.7014010.25%
2019/04/231021.7800.0021.65104012.49%
2019/02/13321.6000.0021.7031,6230.18%
2019/01/30323.3000.0023.1531,5950.19%
2019/01/2100.00121.9021.35-11,522-0.07%
2019/01/18121.7000.0021.8511,5160.07%
2019/01/0700.00122.2021.80-11,435-0.07%
2018/12/26323.1000.0022.6031,3560.22%
2018/12/2100.00226.7026.00-21,127-0.18%
2018/12/20326.73326.8526.7001,0690.00%
2018/12/0600.002026.5326.10-20910-2.20%
2018/12/041027.75428.8028.5068610.70%
2018/11/291225.00225.2524.30107031.42%
2018/11/2800.00122.7523.35-1579-0.17%
2018/11/27120.9000.0021.2514620.22%
2018/10/11415.1500.0015.4048770.46%
2018/10/05416.3500.0016.4541,0490.38%
2018/08/2000.001017.0017.20-101,031-0.97%
2018/08/171018.2000.0017.30101,0250.98%
2018/08/13225.6500.0025.6528820.23%
2018/08/0600.00129.2529.20-1800-0.12%
2018/08/03129.2500.0029.0517990.13%
2018/07/31331.6500.0031.6536860.44%
2018/07/26232.7800.0033.4525640.35%
2018/07/2300.00229.0827.50-2487-0.41%
2018/07/20128.40627.8228.45-5462-1.08%
2018/07/17326.2000.0026.3033830.78%
2018/07/130.923.75323.2023.85-2.1288-0.74%
2018/05/31114.0500.0014.0511290.77%
2018/02/0600.00114.6015.00-137-2.67%
2018/01/05115.0500.0014.951402.49%
華園 相關文章