易飛網 (2734)-元大-仁愛券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.35
漲跌
▲1.90
漲幅
+4.82%
成交量
797張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	39.60	39.45	-2	180	-1.11%
2024/04/22	2	38.75	0	0.00	38.05	2	177	1.13%
2024/04/11	0	0.00	10	40.83	40.90	-10	177	-5.62%
2024/03/01	0	0.00	4	37.50	37.60	-4	179	-2.23%
2024/01/18	1	40.25	0	0.00	39.90	1	483	0.21%
2024/01/16	1	40.15	0	0.00	40.10	1	488	0.20%
2023/12/29	0.1	45.50	0	0.00	45.50	0.1	497	0.01%
2023/12/28	2	44.40	0	0.00	44.00	2	494	0.40%
2023/12/08	1	45.60	0	0.00	45.35	1	525	0.19%
2023/11/24	0	0.00	1.5	47.48	46.35	-1.5	519	-0.29%
2023/11/23	1.5	48.56	1	49.65	49.60	0.5	509	0.10%
2023/11/17	0	0.00	3	49.18	52.60	-3	472	-0.64%
2023/11/16	5	47.20	0	0.00	47.85	5	418	1.20%
2023/11/07	0	0.00	1	44.10	42.80	-1	379	-0.26%
2023/11/06	0	0.00	4	44.54	44.50	-4	367	-1.09%
2023/10/30	5	39.38	0	0.00	39.10	5	357	1.40%
2023/10/27	16	39.33	0	0.00	39.95	16	362	4.42%
2023/10/26	2	38.95	0	0.00	38.60	2	384	0.52%
2023/09/13	1	42.40	0	0.00	42.45	1	1,129	0.09%
2023/08/31	0	41.00	0	0.00	41.35	0	1,445	0.00%
2023/08/25	2	43.48	0	0.00	43.60	2	1,658	0.12%
2023/08/15	1	45.80	0	0.00	45.60	1	1,928	0.05%
2023/07/28	0	53.90	0	0.00	56.80	0	2,182	0.00%
2023/07/24	0	0.00	6	49.60	49.35	-6	2,084	-0.29%
2023/07/21	6	56.23	0	0.00	54.80	6	2,058	0.29%
2023/07/17	5	50.60	1	51.90	51.50	4	1,964	0.20%
2023/07/11	0	0.00	1	59.50	59.50	-1	1,909	-0.05%
2023/07/07	0	0.00	1	55.70	57.60	-1	1,869	-0.05%
2023/07/05	1	61.00	0	0.00	61.00	1	1,822	0.05%
2023/07/04	1	63.90	0	0.00	61.80	1	1,798	0.06%
2023/06/29	0	0.00	2	72.80	71.00	-2	1,721	-0.12%
2023/06/27	0	0.00	2	75.60	75.60	-2	1,601	-0.12%
2023/06/20	0	0.00	0	67.90	67.30	0	1,521	0.00%
2023/06/19	1	68.50	0	64.20	67.80	1	1,508	0.07%
2023/06/15	0	0.00	1	63.70	63.60	-1	1,482	-0.07%
2023/06/14	0	0.00	13	66.10	64.20	-13	1,473	-0.88%
2023/06/09	1	63.00	4	61.00	63.20	-3	1,393	-0.22%
2023/06/08	20	69.38	6	68.48	67.00	14	1,364	1.03%
2023/06/07	0	0.00	3	64.30	64.30	-3	1,264	-0.24%
2023/06/06	0	0.00	5	58.50	58.50	-5	1,227	-0.41%
2023/06/05	2	52.90	1	53.00	53.20	1	1,188	0.08%
2023/06/02	2	54.00	0	0.00	54.90	2	1,159	0.17%
2023/06/01	0	0.00	8	51.30	51.30	-8	1,071	-0.75%
2023/05/31	0	0.00	5	44.15	46.65	-5	1,014	-0.49%
2023/05/29	0	0.00	1	43.80	43.85	-1	971	-0.10%
2023/05/26	0	0.00	2	44.53	43.05	-2	985	-0.20%
2023/05/25	3	45.18	0	0.00	45.35	3	996	0.30%
2023/05/24	0	0.00	1	47.00	46.25	-1	980	-0.10%
2023/05/23	2	45.55	11	45.27	45.00	-9	925	-0.97%
2023/05/19	3	42.33	0	0.00	42.25	3	858	0.35%
2023/05/18	3	45.00	2	45.00	43.50	1	811	0.12%
2023/05/17	3	40.28	20	42.06	42.35	-17	727	-2.34%
2023/05/16	1	37.90	0	0.00	38.50	1	620	0.16%
2023/04/07	0	0.00	5	32.46	32.70	-5	469	-1.07%
2023/04/06	5	32.66	6	32.50	32.40	-1	469	-0.21%
2023/03/31	4	33.50	0	0.00	33.50	4	468	0.85%
2023/03/30	2	33.95	0	0.00	33.95	2	465	0.43%
2023/02/24	0	0.00	6	35.30	35.05	-6	376	-1.59%
2023/02/23	6	35.78	0	0.00	36.30	6	351	1.71%
2023/02/20	0	0.00	5	32.30	32.20	-5	283	-1.76%
2023/02/17	5	31.40	0	0.00	32.60	5	269	1.85%
2022/12/28	0	0.00	2	28.80	28.60	-2	212	-0.94%
2022/12/27	2	29.50	0	0.00	28.70	2	210	0.95%
2022/12/16	0	0.00	9	30.45	29.05	-9	234	-3.83%
2022/10/14	4	28.85	0	0.00	28.55	4	343	1.16%
2022/10/13	0	30.30	0	0.00	29.70	0	355	0.01%
2022/09/30	0	0.00	1	34.00	34.15	-1	395	-0.25%
2022/09/22	0	0.00	3	38.00	38.15	-3	395	-0.76%
2022/08/29	1	36.10	0	0.00	36.25	1	553	0.18%
2022/08/03	6	32.70	0	0.00	32.70	6	704	0.85%
2022/08/02	8	34.94	0	0.00	34.20	8	702	1.14%
2022/07/27	2	37.08	0	0.00	37.40	2	716	0.28%
2022/07/19	0	0.00	1	40.00	40.80	-1	696	-0.14%
2022/07/15	2	34.95	0	0.00	34.00	2	663	0.30%
2022/07/04	2	35.15	0	0.00	35.20	2	741	0.27%
2022/07/01	3	35.05	0	0.00	34.05	3	740	0.40%
2022/06/08	1	38.50	0	0.00	40.00	1	632	0.16%
2022/06/06	0	0.00	26	40.75	40.70	-26	567	-4.59%
2022/04/15	0	0.00	2	30.05	29.05	-2	759	-0.26%
2022/04/14	2	31.75	0	0.00	31.50	2	746	0.27%
2022/03/04	0.1	30.35	0	0.00	29.70	0.1	616	0.02%
2022/02/21	0	0.00	1	29.60	29.85	-1	385	-0.26%
2022/02/18	1	28.05	0	0.00	30.85	1	344	0.29%
2022/02/17	0	0.00	2	28.05	28.05	-2	286	-0.70%
2022/02/07	10	22.83	0	0.00	22.90	10	221	4.52%
2021/12/09	20	22.50	0	0.00	22.50	20	214	9.32%
2021/10/25	7	20.10	0	0.00	20.15	7	169	4.12%
2021/07/23	1	28.50	0	0.00	28.75	1	493	0.20%
2021/07/16	0	0.00	2	28.75	28.70	-2	505	-0.40%
2021/07/08	0	0.00	1	29.40	29.00	-1	494	-0.20%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/07/06	1	28.45	0	0.00	28.15	1	456	0.22%
2021/06/17	2	28.35	2	28.65	28.25	0	448	0.00%
2021/05/13	7	17.75	0	0.00	17.10	7	469	1.49%
2021/04/23	1	22.15	0	0.00	22.95	1	409	0.24%
2021/03/24	1	30.00	0	0.00	30.00	1	292	0.34%
2021/03/19	3	28.00	0	0.00	28.85	3	232	1.29%
2021/03/11	0	0.00	7	21.90	22.30	-7	172	-4.07%
2021/02/26	0	0.00	1.3	20.15	20.15	-1.3	128	-0.97%
2021/02/25	1	18.00	6	17.40	18.35	-5	104	-4.78%
2021/02/24	6	16.65	0	0.00	16.70	6	73	8.13%
2020/11/16	0	0.00	2	11.80	11.95	-2	47	-4.25%
2020/11/11	0	0.00	6	12.77	12.80	-6	42	-13.99%
2020/08/31	2	10.45	0	0.00	10.20	2	71	2.78%
2020/08/26	2	10.90	0	0.00	11.00	2	80	2.48%
2020/08/12	0	0.00	2	12.00	12.05	-2	125	-1.59%
2020/08/06	2	11.30	0	0.00	12.40	2	122	1.63%
2020/08/04	2	11.30	0	0.00	11.45	2	121	1.65%
2020/07/30	2	11.40	0	0.00	11.50	2	120	1.67%
2020/07/17	0	0.00	5	13.24	13.50	-5	114	-4.35%
2020/07/16	5	13.70	0	0.00	13.60	5	114	4.38%
2020/06/24	0	0.00	1	13.35	13.35	-1	96	-1.03%
2020/06/05	0	0.00	6	15.30	15.40	-6	84	-7.12%
2020/06/01	1	17.30	0	0.00	15.70	1	73	1.36%
2019/10/03	7	12.40	0	0.00	12.20	7	84	8.33%
2019/09/25	5	12.55	0	0.00	12.55	5	83	6.00%
2019/07/29	0	0.00	1	16.40	16.30	-1	49	-2.03%
2019/07/19	0	0.00	2	13.00	13.00	-2	13	-14.56%
2018/11/20	1	11.50	0	0.00	11.60	1	11	8.94%
2018/09/07	0	0.00	2	13.20	13.20	-2	13	-14.44%
2018/08/23	1	12.55	0	0.00	12.65	1	16	5.99%
2018/08/22	1	12.95	0	0.00	12.90	1	16	6.05%
2018/07/24	1	14.25	0	0.00	14.50	1	18	5.40%
2018/07/16	1	14.80	0	0.00	14.75	1	20	4.86%
2018/03/28	0	0.00	3	17.40	17.70	-3	22	-13.05%
2018/02/22	1	15.50	0	0.00	15.80	1	29	3.45%
2018/01/31	1	17.10	0	0.00	17.00	1	34	2.87%
2018/01/18	1	17.85	0	0.00	17.80	1	34	2.94%