五福 (2745)-元大-仁愛券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
127.5
漲跌
▲2.5
漲幅
+2.00%
成交量
1,270張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	129.00	127.50	-2	1,357	-0.15%
2024/06/13	0	0.00	8	124.00	125.00	-8	1,341	-0.60%
2024/06/12	1	124.50	3	124.00	124.50	-2	1,336	-0.15%
2024/06/11	4	124.63	0	0.00	124.00	4	1,328	0.30%
2024/06/07	2	123.50	0	0.00	123.00	2	1,310	0.15%
2024/06/06	1	120.50	1	119.50	118.50	0	1,299	0.00%
2024/06/05	1	120.50	0	0.00	118.50	1	1,299	0.08%
2024/05/30	3	125.17	1	121.00	123.00	2	1,255	0.16%
2024/05/29	10	129.55	5	127.70	128.50	5	1,222	0.41%
2024/05/28	1	125.50	7	128.29	130.00	-6	1,149	-0.52%
2024/05/27	4	118.75	7	117.71	118.50	-3	1,112	-0.27%
2024/05/24	11	114.05	2	111.25	119.00	9	1,090	0.83%
2024/05/23	1	111.00	4	110.88	111.00	-3	1,049	-0.29%
2024/05/22	3	123.33	12	123.67	122.50	-9	997	-0.90%
2024/05/21	1	130.00	10	127.00	130.00	-9	956	-0.94%
2024/05/20	31	144.16	11	137.64	128.50	20	913	2.19%
2024/05/17	3	138.17	4	139.13	142.50	-1	777	-0.13%
2024/05/16	0	0.00	1	132.00	136.50	-1	702	-0.14%
2024/05/14	3	128.50	2	137.50	125.00	1	642	0.16%
2024/05/13	4	124.50	0	0.00	131.50	4	623	0.64%
2024/05/10	1	119.50	3	124.00	124.00	-2	613	-0.33%
2024/05/02	2	128.00	0	0.00	134.50	2	561	0.36%
2024/04/30	0	0.00	2	115.00	122.50	-2	540	-0.37%
2024/04/29	2	120.25	1	127.00	119.00	1	524	0.19%
2024/04/26	2	123.25	4	119.00	123.00	-2	497	-0.40%
2024/04/25	4	114.88	1	115.00	122.50	3	451	0.66%
2024/04/24	1	111.50	0	0.00	111.50	1	397	0.25%
2024/04/23	0	0.00	1	101.50	101.50	-1	350	-0.29%
2024/04/01	0	0.00	2	80.00	79.60	-2	273	-0.73%
2024/03/29	2	80.30	0	0.00	80.60	2	273	0.73%
2024/03/21	0	0.00	1	78.90	79.10	-1	277	-0.36%
2024/03/20	1	78.70	0	0.00	79.00	1	277	0.36%
2024/03/18	0	0.00	2	79.40	78.30	-2	277	-0.72%
2024/03/15	2	80.95	0	0.00	80.30	2	275	0.73%
2024/03/13	0	0.00	4	79.53	80.30	-4	271	-1.47%
2024/03/12	0	0.00	2	81.50	80.80	-2	272	-0.73%
2024/03/11	0	0.00	3	81.00	80.30	-3	272	-1.10%
2024/03/05	1	79.10	1	79.80	79.40	0	279	0.00%
2024/03/04	1	76.90	0	0.00	77.70	1	278	0.36%
2024/03/01	2	75.65	2	77.05	77.40	0	280	0.00%
2024/02/29	1	75.90	0	0.00	75.80	1	287	0.35%
2024/02/23	0	0.00	3	76.60	76.60	-3	313	-0.96%
2024/02/20	2	76.40	2	77.85	77.60	0	369	0.00%
2024/02/15	10	79.35	0	0.00	80.50	10	401	2.49%
2024/01/17	0	0.00	0	84.20	82.70	0	517	0.00%
2024/01/15	0	84.00	0	0.00	83.80	0	521	0.00%
2023/11/22	1	91.40	0	0.00	90.00	1	517	0.19%
2023/11/06	0	0.00	1	75.30	77.50	-1	508	-0.20%
2023/11/01	0	0.00	4	71.35	71.50	-4	542	-0.74%
2023/10/30	3	66.70	0	0.00	66.00	3	540	0.55%
2023/10/25	2	65.40	0	0.00	66.00	2	585	0.34%
2023/09/21	0	0.00	1	66.00	65.60	-1	917	-0.11%
2023/08/28	1	77.10	1	77.60	75.90	0	1,067	0.00%
2023/08/15	1	86.40	1	85.10	84.30	0	1,065	0.00%
2023/08/14	1	85.60	0	0.00	85.60	1	1,106	0.09%
2023/08/08	1	95.90	1	96.00	90.90	0	1,208	0.00%
2023/07/28	0	0.00	2	97.10	99.00	-2	1,132	-0.18%
2023/07/25	0	0.00	1	81.60	82.30	-1	1,120	-0.09%
2023/07/20	1	85.80	0	0.00	85.80	1	1,113	0.09%
2023/07/12	1	93.90	0	0.00	93.80	1	1,036	0.10%
2023/07/10	1	99.90	0	0.00	101.00	1	987	0.10%
2023/07/07	2	98.80	2	99.35	99.60	0	959	0.00%
2023/07/06	1	97.10	1	97.40	93.10	0	922	0.00%
2023/06/29	0	0.00	3	113.00	113.00	-3	789	-0.38%
2023/06/28	3	112.00	0	0.00	115.50	3	756	0.40%
2023/06/14	0	0.00	20	102.00	101.50	-20	690	-2.90%
2023/06/08	20	102.48	1	108.00	108.00	19	609	3.12%
2023/06/02	0	0.00	0.3	77.00	79.50	-0.3	559	-0.05%
2023/05/31	0	0.00	1	76.00	75.00	-1	574	-0.17%
2023/05/25	0.3	72.80	0	0.00	73.00	0.3	562	0.05%
2023/05/18	0	0.00	2	63.20	63.30	-2	473	-0.42%
2023/05/17	2	63.20	1	64.80	64.90	1	437	0.23%
2023/05/16	0	0.00	1	53.30	59.00	-1	366	-0.27%
2023/05/15	1	53.70	0	0.00	53.70	1	323	0.31%
2023/03/03	0	0.00	1	45.20	43.85	-1	206	-0.49%
2023/02/24	0	0.00	1	41.60	42.35	-1	180	-0.55%
2023/02/21	1	42.40	0	0.00	41.50	1	168	0.59%
2023/02/17	0	0.00	1	40.90	41.90	-1	154	-0.65%
2023/02/15	1	41.25	0	0.00	41.70	1	137	0.73%
2022/10/26	2	28.70	0	0.00	28.90	2	274	0.73%
2022/10/25	1	28.50	0	0.00	28.50	1	276	0.36%
2022/09/23	0	0.00	2	51.80	50.80	-2	345	-0.58%
2022/09/22	2	53.00	0	0.00	53.00	2	328	0.61%
2022/09/20	0	0.00	3	51.67	51.10	-3	308	-0.97%
2022/09/19	2	51.50	0	0.00	49.70	2	307	0.65%
2022/07/21	0	0.00	20	44.52	46.00	-20	474	-4.22%
2022/07/19	20	42.50	0	0.00	43.45	20	444	4.50%
2022/07/01	4	40.50	0	0.00	40.50	4	478	0.84%
2022/06/24	0	0.00	2	48.25	47.45	-2	479	-0.42%
2022/06/23	1	46.50	20	48.54	48.50	-19	479	-3.96%
2022/06/22	2	52.00	10	48.54	48.80	-8	483	-1.65%
2022/06/21	10	51.50	0	0.00	52.00	10	477	2.09%
2022/06/20	1	49.80	0	0.00	48.90	1	476	0.21%
2022/06/17	5	51.50	2	50.00	52.00	3	477	0.63%
2022/06/16	17	53.38	0	0.00	50.80	17	475	3.57%
2022/06/14	0	0.00	10	51.30	51.30	-10	479	-2.09%
2022/06/13	0	0.00	10	52.50	52.90	-10	475	-2.11%
2022/06/09	0	0.00	10	53.05	53.90	-10	469	-2.13%
2022/06/08	0	0.00	6	54.55	56.10	-6	466	-1.29%
2022/06/07	7	54.36	0	0.00	56.00	7	458	1.53%
2022/06/06	2	55.70	0	0.00	60.20	2	429	0.47%
2022/06/02	1	53.70	0	0.00	54.80	1	403	0.25%
2022/06/01	10	49.09	0	0.00	49.90	10	391	2.55%
2022/05/31	20	43.60	0	0.00	47.95	20	378	5.28%
2022/05/09	1	41.65	3	39.70	41.65	-2	431	-0.46%
2022/05/05	2	36.70	0	0.00	36.65	2	409	0.49%
2022/04/15	0	0.00	6	38.53	37.15	-6	362	-1.66%
2022/04/14	0	0.00	12	40.11	40.30	-12	341	-3.52%
2022/04/13	0	0.00	5	36.29	36.65	-5	311	-1.60%
2022/04/11	1	33.80	0	0.00	33.75	1	302	0.33%
2022/04/08	4	35.43	0	0.00	35.10	4	299	1.33%
2022/04/07	2	35.28	0	0.00	34.30	2	297	0.67%
2022/04/01	7	35.69	0	0.00	35.60	7	291	2.40%
2022/03/31	8	36.43	0	0.00	36.65	8	288	2.77%
2022/03/25	0	0.00	2	36.50	36.65	-2	266	-0.75%
2022/03/17	2	33.88	0	0.00	33.85	2	234	0.85%
2022/03/10	1	33.90	0	0.00	34.50	1	214	0.47%
2022/03/08	1	31.70	0	0.00	32.50	1	201	0.50%
2022/03/03	1	38.50	0	0.00	39.30	1	182	0.55%
2022/02/25	1	38.00	29	37.00	37.55	-28	162	-17.23%
2022/02/24	29	38.65	0	0.00	40.00	29	148	19.52%
2022/02/23	0	0.00	25	34.20	37.80	-25	126	-19.84%
2022/02/21	25	35.48	0	0.00	35.90	25	97	25.57%
2022/01/07	2	22.75	0	0.00	22.50	2	21	9.20%
2020/07/23	0	0.00	1	16.60	16.65	-1	128	-0.78%
2020/07/10	0	0.00	1	17.95	17.70	-1	128	-0.78%
2020/07/06	1	18.05	0	0.00	18.30	1	126	0.79%
2020/06/30	0	0.00	5	19.90	20.70	-5	117	-4.26%
2020/06/22	5	19.10	0	0.00	19.10	5	116	4.28%
2020/05/28	1	22.80	0	0.00	22.85	1	66	1.51%
2019/11/12	0	0.00	2	20.90	21.00	-2	17	-11.65%
2019/05/15	2	20.40	0	0.00	20.30	2	17	11.48%
2018/05/24	0	0.00	5	27.90	27.95	-5	65	-7.64%
2018/05/21	5	28.49	0	0.00	28.40	5	64	7.74%