臺企銀 (2834)-元大-仁愛券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
17,544張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	17.95	200	17.90	17.90	-198	22,570	-0.88%	大賣/鉅額交易
2024/06/25	6	18.04	2	18.10	18.00	4	22,607	0.02%
2024/06/24	2	17.90	53	18.03	18.15	-51	22,878	-0.22%
2024/06/21	2.8	17.95	10	17.90	17.95	-7.2	22,807	-0.03%
2024/06/20	2	17.90	40	17.86	17.90	-38	22,779	-0.17%
2024/06/19	7	17.74	54	17.77	17.80	-47	22,931	-0.20%
2024/06/18	202	17.55	0.3	17.50	17.55	201.7	23,072	0.87%	大買/鉅額交易
2024/06/17	0	0.00	0.1	17.20	17.25	-0.1	23,134	0.00%
2024/06/14	0	0.00	0.3	17.15	17.15	-0.3	23,829	0.00%
2024/06/13	11	17.20	15	17.15	17.15	-4	25,056	-0.02%
2024/06/12	1	17.10	14	17.11	17.15	-13	28,341	-0.05%
2024/06/11	7	17.15	10	17.20	17.10	-3	30,407	-0.01%
2024/06/07	10	17.20	7	17.26	17.30	3	30,818	0.01%
2024/06/06	1	16.95	13.3	17.05	17.10	-12.3	30,635	-0.04%
2024/06/05	12	16.89	0.3	17.00	16.95	11.7	30,897	0.04%
2024/06/04	32	16.75	0	0.00	16.75	32	31,453	0.10%
2024/06/03	20	16.90	0	0.00	16.85	20	31,646	0.06%
2024/05/31	11	16.72	10.4	16.80	16.90	0.6	31,800	0.00%
2024/05/30	31.1	16.75	50	16.80	16.70	-18.9	31,736	-0.06%
2024/05/29	25	16.90	0	0.00	16.85	25	31,609	0.08%
2024/05/27	12	16.90	13	16.90	16.90	-1	32,009	0.00%
2024/05/24	41	16.94	0	0.00	16.90	41	32,139	0.13%
2024/05/23	4.3	16.95	20	17.00	16.95	-15.7	32,196	-0.05%
2024/05/21	12.6	16.96	0	0.00	17.00	12.6	31,994	0.04%
2024/05/20	52.4	17.15	0	0.00	17.15	52.4	31,735	0.17%
2024/05/17	101	17.10	1	17.05	17.15	100	31,547	0.32%	大買/
2024/05/16	200	17.10	0	0.00	17.15	200	31,510	0.63%	大買/鉅額交易
2024/05/15	10	17.05	55.6	17.14	17.05	-45.6	31,346	-0.15%
2024/05/14	23	16.96	300	16.95	16.95	-277	31,189	-0.89%	大賣/鉅額交易
2024/05/13	12	17.05	1	17.20	17.10	11	30,991	0.04%
2024/05/10	13	16.95	5	16.96	17.10	8	30,748	0.03%
2024/05/09	5	16.95	0.4	17.10	16.80	4.6	30,467	0.02%
2024/05/08	2	17.03	15	17.10	17.10	-13	30,063	-0.04%
2024/05/07	21	17.07	0	0.00	17.10	21	29,949	0.07%
2024/05/06	0	0.00	10	17.20	17.25	-10	29,607	-0.03%
2024/05/03	10	17.05	0	17.15	17.05	10	29,025	0.03%
2024/05/02	10.6	16.95	42.5	17.00	17.10	-31.9	28,687	-0.11%
2024/04/30	2	16.95	5	16.96	16.95	-3	28,225	-0.01%
2024/04/29	0	0.00	19.4	16.74	16.90	-19.4	27,917	-0.07%
2024/04/25	0.4	16.45	1	16.40	16.40	-0.6	26,972	0.00%
2024/04/24	2.4	16.51	13	16.56	16.55	-10.6	26,838	-0.04%
2024/04/23	500	16.44	68	16.46	16.60	432	26,739	1.62%	大買/鉅額交易
2024/04/22	0	0.00	11	16.25	16.35	-11	26,384	-0.04%
2024/04/19	167.8	16.03	6	15.99	16.15	161.8	25,973	0.62%	大買/鉅額交易
2024/04/18	100	16.05	35	16.10	16.20	65	25,429	0.26%
2024/04/17	213.3	15.99	0	0.00	16.00	213.3	25,246	0.84%	大買/鉅額交易
2024/04/16	9.8	15.91	0	0.00	15.80	9.8	25,095	0.04%
2024/04/15	39	16.01	0	0.00	16.05	39	24,599	0.16%
2024/04/12	24	16.03	0	0.00	16.05	24	24,303	0.10%
2024/04/09	20	16.10	15.7	16.15	16.10	4.3	24,050	0.02%
2024/04/08	72.4	16.00	0	0.00	16.05	72.4	24,003	0.30%
2024/04/03	9	15.90	0	0.00	15.90	9	23,789	0.04%
2024/04/02	15	15.95	0	0.00	16.00	15	23,700	0.06%
2024/04/01	5	16.05	1	16.05	16.05	4	23,358	0.02%
2024/03/29	2	16.10	0	16.15	16.15	2	23,044	0.01%
2024/03/28	6	15.90	30	15.90	15.90	-24	22,583	-0.11%
2024/03/27	0	0.00	5	15.87	15.80	-5	22,318	-0.02%
2024/03/25	53	15.77	0	15.75	15.75	53	21,596	0.25%
2024/03/22	41	15.79	0	0.00	15.75	41	21,398	0.19%
2024/03/21	75	15.70	1	15.75	15.75	74	21,065	0.35%
2024/03/20	23	15.55	0	0.00	15.55	23	20,641	0.11%
2024/03/19	3	15.62	0	15.65	15.60	3	20,231	0.01%
2024/03/18	72	15.83	7	15.76	15.80	65	19,440	0.33%
2024/03/15	12.3	16.28	20.1	16.43	16.35	-7.8	18,148	-0.04%
2024/03/14	25	16.55	10	16.55	16.55	15	14,994	0.10%
2024/03/13	5	15.05	36.8	15.03	15.05	-31.8	12,874	-0.25%
2024/03/12	0	0.00	4	14.81	14.85	-4	12,265	-0.03%
2024/03/11	5	14.60	0	0.00	14.55	5	11,872	0.04%
2024/03/08	0	0.00	5	14.60	14.60	-5	11,414	-0.04%
2024/03/07	0	0.00	13	14.33	14.45	-13	10,739	-0.12%
2024/03/06	0.2	14.25	0	14.25	14.25	0.2	10,403	0.00%
2024/03/04	0	0.00	0.4	13.95	13.95	-0.4	10,473	0.00%
2024/03/01	0	0.00	21	13.95	14.00	-21	10,426	-0.20%
2024/02/29	0	0.00	5.1	13.95	14.00	-5.1	10,318	-0.05%
2024/02/27	0	0.00	7.1	13.70	13.75	-7.1	9,824	-0.07%
2024/02/22	1	13.55	0	0.00	13.50	1	9,608	0.01%
2024/02/21	4	13.50	0	0.00	13.50	4	9,617	0.04%
2024/02/20	0	0.00	1	13.60	13.55	-1	9,731	-0.01%
2024/02/16	0	0.00	10.4	13.40	13.40	-10.4	9,819	-0.11%
2024/02/01	1	13.30	0	0.00	13.40	1	9,735	0.01%
2024/01/26	0	13.35	0	0.00	13.35	0	9,816	0.00%
2024/01/24	4	13.30	0	0.00	13.20	4	9,823	0.04%
2024/01/22	0	0.00	0	13.30	13.15	0	9,973	0.00%
2024/01/19	1	13.15	0	0.00	13.25	1	9,922	0.01%
2024/01/11	1	13.65	0	0.00	13.60	1	10,111	0.01%
2024/01/10	16	13.60	32.1	13.50	13.50	-16.1	10,203	-0.16%
2024/01/09	0	0.00	2	13.60	13.55	-2	10,200	-0.02%
2024/01/05	0	0.00	3	13.50	13.55	-3	10,218	-0.03%
2024/01/03	0.1	13.55	0	0.00	13.55	0.1	10,351	0.00%
2023/12/28	0	0.00	10	13.65	13.75	-10	10,416	-0.10%
2023/12/26	0	0.00	1	13.55	13.60	-1	10,426	-0.01%
2023/12/21	0	0.00	2	13.55	13.55	-2	10,577	-0.02%
2023/12/19	0	13.60	0	0.00	13.65	0	10,582	0.00%
2023/12/18	0.1	13.70	0	0.00	13.75	0.1	10,705	0.00%
2023/12/15	6	13.80	0	13.80	13.80	6	10,695	0.06%
2023/12/14	0	0.00	3.2	13.80	13.85	-3.2	10,527	-0.03%
2023/12/13	0	0.00	2	13.70	13.70	-2	10,340	-0.02%
2023/12/12	1	13.65	0	0.00	13.70	1	10,418	0.01%
2023/12/11	1	13.65	3.2	13.50	13.70	-2.2	10,417	-0.02%
2023/12/08	0	0.00	10	13.48	13.50	-10	10,275	-0.10%
2023/12/07	1	13.50	0	0.00	13.50	1	10,224	0.01%
2023/12/04	1	13.50	0	0.00	13.50	1	10,276	0.01%
2023/12/01	0	0.00	0	13.55	13.55	0	10,313	0.00%
2023/11/30	0	0.00	0.2	13.60	13.50	-0.2	10,316	0.00%
2023/11/29	1	13.50	0.2	13.55	13.50	0.8	9,741	0.01%
2023/11/28	0	0.00	11	13.60	13.55	-11	9,719	-0.11%
2023/11/27	0	0.00	0	13.55	13.45	0	9,959	0.00%
2023/11/24	0	0.00	0	13.45	13.55	0	10,085	0.00%
2023/11/21	0	13.45	5.5	13.45	13.45	-5.5	10,043	-0.06%
2023/11/20	0	0.00	10	13.35	13.40	-10	9,855	-0.10%
2023/11/17	0	0.00	0.1	13.30	13.30	-0.1	9,792	0.00%
2023/11/15	0	0.00	5.1	13.15	13.20	-5.1	9,739	-0.05%
2023/11/13	1	13.05	0	0.00	13.05	1	9,988	0.01%
2023/11/10	0.2	13.05	0	0.00	13.00	0.2	10,603	0.00%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/08	0.4	13.15	0	0.00	13.10	0.4	11,476	0.00%
2023/11/06	5	13.22	20.6	13.20	13.20	-15.6	11,718	-0.13%
2023/11/03	0	0.00	0.4	13.00	13.10	-0.4	11,840	0.00%
2023/11/02	0	12.95	0	0.00	12.90	0	12,187	0.00%
2023/11/01	1	12.85	0	0.00	12.85	1	12,171	0.01%
2023/10/31	0.4	12.85	0	0.00	12.75	0.4	12,229	0.00%
2023/10/27	0	12.85	0	0.00	12.80	0	12,467	0.00%
2023/10/26	6.1	12.75	0	0.00	12.70	6.1	12,772	0.05%
2023/10/25	0	12.95	0	0.00	12.85	0	12,845	0.00%
2023/10/24	20.1	12.86	16	12.80	12.80	4.1	13,276	0.03%
2023/10/23	0.2	13.00	10	12.90	12.90	-9.8	13,392	-0.07%
2023/10/20	14.2	12.89	0.5	12.95	13.00	13.7	13,534	0.10%
2023/10/19	0.1	13.15	0	0.00	13.05	0.1	13,402	0.00%
2023/10/18	1	13.20	0.4	13.30	13.20	0.6	13,425	0.00%
2023/10/16	0	0.00	12	13.30	13.30	-12	13,598	-0.09%
2023/10/13	1	13.40	0	0.00	13.35	1	13,918	0.01%
2023/10/06	1	13.10	0	0.00	13.25	1	14,117	0.01%
2023/10/05	12	13.07	0	0.00	13.05	12	14,290	0.08%
2023/10/04	6.2	13.06	0	0.00	13.00	6.2	14,432	0.04%
2023/10/03	1.3	13.18	0	0.00	13.15	1.3	14,419	0.01%
2023/10/02	1	13.20	0	0.00	13.30	1	14,589	0.01%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	1.2	13.20	0	0.00	13.15	1.2	14,913	0.01%
2023/09/26	12.2	13.20	0	0.00	13.20	12.2	15,006	0.08%
2023/09/25	0.2	13.30	0	0.00	13.35	0.2	15,014	0.00%
2023/09/22	0.1	13.30	1	13.20	13.20	-0.9	15,093	-0.01%
2023/09/21	24.3	13.26	0	0.00	13.25	24.3	15,103	0.16%
2023/09/20	1	13.50	0	0.00	13.45	1	14,960	0.01%
2023/09/19	10	13.50	0	0.00	13.50	10	15,038	0.07%
2023/09/18	40	13.51	0	0.00	13.55	40	15,178	0.26%
2023/09/15	16	13.55	0	0.00	13.60	16	15,265	0.10%
2023/09/14	50	13.50	0	0.00	13.60	50	15,208	0.33%
2023/09/13	1	13.50	0	0.00	13.45	1	15,274	0.01%
2023/09/11	2.1	13.30	0	0.00	13.35	2.1	15,744	0.01%
2023/09/08	2	13.35	0	0.00	13.35	2	15,769	0.01%
2023/09/07	6.1	13.35	0	0.00	13.35	6.1	15,850	0.04%
2023/09/06	5.2	13.38	1	13.35	13.35	4.2	16,189	0.03%
2023/09/05	7	13.45	0	0.00	13.45	7	16,350	0.04%
2023/09/04	2	13.48	0	0.00	13.50	2	16,445	0.01%
2023/09/01	0.1	13.55	0	0.00	13.45	0.1	16,718	0.00%
2023/08/31	7	13.45	0	13.55	13.35	7	16,781	0.04%
2023/08/30	2	13.90	0	0.00	13.90	2	16,689	0.01%
2023/08/29	1	13.85	0	0.00	13.90	1	16,603	0.01%
2023/08/28	0	13.90	0	13.90	13.85	0	16,659	0.00%
2023/08/24	1	13.80	2	13.80	13.80	-1	17,196	-0.01%
2023/08/23	7	13.80	1	13.80	13.75	6	17,307	0.03%
2023/08/22	0	0.00	10	13.80	13.80	-10	17,432	-0.06%
2023/08/21	0	0.00	1.8	13.79	13.75	-1.8	17,541	-0.01%
2023/08/17	5	13.48	6	13.45	13.65	-1	17,476	-0.01%
2023/08/16	4.3	13.54	0	0.00	13.50	4.3	17,206	0.03%
2023/08/15	16.5	13.88	100	13.70	13.80	-83.5	16,752	-0.50%
2023/08/14	8.1	13.98	3	14.00	13.95	5.1	16,693	0.03%
2023/08/10	0	0.00	1	14.15	14.25	-1	16,533	-0.01%
2023/08/09	0	0.00	10	14.10	14.20	-10	16,585	-0.06%
2023/08/08	6	14.16	0	0.00	14.15	6	16,420	0.04%
2023/08/07	5	14.30	0	14.40	14.35	5	16,195	0.03%
2023/08/04	5	14.30	0	0.00	14.30	5	16,266	0.03%
2023/08/02	2	14.30	1	14.35	14.25	1	16,308	0.01%
2023/08/01	7	14.45	0	0.00	14.55	7	16,121	0.04%
2023/07/31	2	14.43	0	0.00	14.40	2	16,196	0.01%
2023/07/28	3	14.38	0.3	14.45	14.45	2.7	15,895	0.02%
2023/07/27	0	0.00	5	14.45	14.50	-5	15,738	-0.03%
2023/07/26	0	0.00	20	14.30	14.30	-20	15,432	-0.13%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/19	6	14.40	6	14.26	14.25	0	15,029	0.00%
2023/07/18	0	14.25	13	14.22	14.30	-13	14,937	-0.09%
2023/07/10	0	0.00	1	14.05	14.15	-1	14,848	-0.01%
2023/07/07	12.2	14.00	0	0.00	14.05	12.2	15,060	0.08%
2023/07/04	0	14.25	5	14.25	14.30	-5	15,200	-0.03%
2023/07/03	0	0.00	20	14.25	14.30	-20	15,331	-0.13%
2023/06/30	0	0.00	1	14.25	14.25	-1	15,665	-0.01%
2023/06/29	0.1	14.15	20	14.25	14.20	-19.9	15,681	-0.13%
2023/06/28	12	14.11	0	0.00	14.20	12	15,748	0.08%
2023/06/27	1	14.10	5	14.10	14.10	-4	15,799	-0.03%
2023/06/21	2	14.18	0	0.00	14.20	2	16,064	0.01%
2023/06/20	9	14.15	4	14.10	14.20	5	16,188	0.03%
2023/06/19	1	14.10	8	14.05	14.10	-7	16,521	-0.04%
2023/06/16	22.2	14.15	17	14.15	14.10	5.2	17,043	0.03%
2023/06/15	1.1	14.30	3	14.28	14.30	-1.9	17,340	-0.01%
2023/06/14	10	14.25	1	14.30	14.30	9	18,580	0.05%
2023/06/13	10	14.25	0	0.00	14.25	10	22,190	0.05%
2023/06/12	0	0.00	94	14.29	14.25	-94	22,395	-0.42%
2023/06/09	22	14.30	0	0.00	14.25	22	22,676	0.10%
2023/06/08	16	14.17	0	0.00	14.20	16	23,003	0.07%
2023/06/07	2.1	14.25	6	14.21	14.25	-3.9	23,254	-0.02%
2023/06/06	10.1	14.12	0	14.15	14.10	10	23,226	0.04%
2023/06/05	1	14.15	0	0.00	14.15	1	23,292	0.00%
2023/06/02	60	14.00	0	0.00	14.00	60	23,192	0.26%
2023/06/01	6	14.00	0	0.00	14.00	6	23,304	0.03%
2023/05/31	0.8	14.05	0	0.00	14.10	0.8	23,959	0.00%
2023/05/30	6	13.99	0	0.00	13.95	6	24,096	0.02%
2023/05/29	5.1	14.10	3	14.10	14.10	2.1	24,780	0.01%
2023/05/26	6	14.06	0.4	14.05	14.05	5.6	25,304	0.02%
2023/05/25	10	14.05	0.2	14.07	14.05	9.8	26,087	0.04%
2023/05/24	15.2	14.15	8	14.13	14.15	7.2	26,755	0.03%
2023/05/23	0	0.00	4	14.23	14.25	-4	26,782	-0.01%
2023/05/22	1	14.25	30	14.20	14.25	-29	27,071	-0.11%
2023/05/19	2.1	14.23	40	14.20	14.20	-37.9	27,058	-0.14%
2023/05/18	1.1	14.25	0	0.00	14.25	1.1	27,030	0.00%
2023/05/17	22	14.05	34	14.04	14.10	-12	26,873	-0.04%
2023/05/16	2	14.00	15.1	14.01	14.00	-13.1	26,805	-0.05%
2023/05/15	1	13.85	0	13.95	13.90	1	27,224	0.00%
2023/05/12	27	13.85	13	13.85	13.85	14	27,201	0.05%
2023/05/11	1	13.90	1	13.90	13.90	0	27,265	0.00%
2023/05/10	12	13.95	20	13.95	13.95	-8	27,236	-0.03%
2023/05/09	16	14.00	0	0.00	14.00	16	27,606	0.06%
2023/05/08	3.1	14.08	0	0.00	14.05	3.1	27,581	0.01%
2023/05/05	2	14.03	0	0.00	14.05	2	27,759	0.01%
2023/05/03	2	14.00	1	14.05	13.95	1	27,939	0.00%
2023/05/02	7	14.05	2	14.00	14.05	5	28,106	0.02%
2023/04/28	0	13.95	0	0.00	13.95	0	28,418	0.00%
2023/04/27	1	13.85	10	13.85	13.90	-9	28,449	-0.03%
2023/04/26	6	13.85	35	13.85	13.90	-29	28,829	-0.10%
2023/04/25	0	0.00	5.1	13.85	13.85	-5.1	28,906	-0.02%
2023/04/24	0	0.00	10	13.85	13.90	-10	28,892	-0.03%
2023/04/21	0.1	13.85	20	13.85	13.80	-19.9	29,097	-0.07%
2023/04/20	0.1	13.80	1	13.75	13.80	-0.9	29,579	0.00%
2023/04/19	7	13.81	10	13.85	13.85	-3	30,165	-0.01%
2023/04/18	0.1	13.90	3	13.85	13.90	-2.9	30,042	-0.01%
2023/04/17	10	13.88	4	13.90	13.95	6	29,966	0.02%
2023/04/14	14.1	13.87	0	0.00	13.95	14.1	29,827	0.05%
2023/04/12	10	13.82	243.1	13.80	13.85	-233.1	29,626	-0.79%	大賣/鉅額交易
2023/04/11	24	13.78	18	13.76	13.80	6	29,431	0.02%
2023/04/10	1	13.40	26	13.40	13.45	-25	29,026	-0.09%
2023/04/07	12	13.46	0	0.00	13.40	12	29,014	0.04%
2023/04/06	7	13.46	3	13.50	13.45	4	28,917	0.01%
2023/03/31	10	13.40	10.6	13.37	13.45	-0.6	28,685	0.00%
2023/03/30	0	0.00	3	13.30	13.25	-3	28,308	-0.01%
2023/03/29	0	0.00	31	13.20	13.25	-31	28,289	-0.11%
2023/03/28	1	13.15	1	13.25	13.25	0	28,379	0.00%
2023/03/27	1	13.10	1	13.20	13.20	0	28,513	0.00%
2023/03/24	6	13.16	0	0.00	13.20	6	28,595	0.02%
2023/03/23	3.8	13.21	0.1	13.30	13.30	3.7	28,463	0.01%
2023/03/22	5.1	13.25	87.4	13.29	13.30	-82.3	28,483	-0.29%
2023/03/21	5	13.19	5	13.19	13.25	0	28,224	0.00%
2023/03/20	25.6	12.89	5	12.85	12.95	20.6	27,781	0.07%
2023/03/17	48	12.74	35.1	12.74	12.80	12.9	27,322	0.05%
2023/03/16	129.3	12.76	49	12.72	12.70	80.3	26,504	0.30%	大買/
2023/03/15	20	14.05	5	14.00	14.00	15	23,843	0.06%
2023/03/14	36	14.05	5	14.10	14.05	31	24,110	0.13%
2023/03/13	15	14.16	6	14.22	14.30	9	23,728	0.04%
2023/03/10	7	14.44	17	14.45	14.50	-10	23,591	-0.04%
2023/03/09	6	14.60	3	14.58	14.65	3	24,567	0.01%
2023/03/08	8	14.60	48	14.55	14.65	-40	31,210	-0.13%
2023/03/07	3.1	14.50	0	0.00	14.60	3.1	31,561	0.01%
2023/03/06	0	0.00	35.7	14.41	14.50	-35.7	31,889	-0.11%
2023/03/03	8	14.40	15	14.25	14.40	-7	32,117	-0.02%
2023/03/02	23	14.58	60	14.50	14.65	-37	31,913	-0.12%
2023/03/01	0	0.00	33	14.62	14.80	-33	31,936	-0.10%
2023/02/24	13	14.31	1	14.35	14.40	12	31,427	0.04%
2023/02/23	47.3	14.45	134.4	14.48	14.40	-87.1	31,242	-0.28%	大賣/
2023/02/22	3.1	14.18	11	14.14	14.20	-7.9	30,649	-0.03%
2023/02/21	25.1	13.93	0	0.00	13.95	25.1	30,113	0.08%
2023/02/20	3.1	13.85	27.6	13.98	14.00	-24.5	30,767	-0.08%
2023/02/17	0.7	13.75	1.5	13.83	13.80	-0.8	30,761	0.00%
2023/02/16	1	13.70	0	0.00	13.70	1	31,054	0.00%
2023/02/15	6.2	13.72	0	0.00	13.70	6.2	31,915	0.02%
2023/02/14	4.1	13.80	13.1	13.76	13.80	-9	32,032	-0.03%
2023/02/13	7	13.49	307	13.45	13.75	-300	32,530	-0.92%	大賣/鉅額交易
2023/02/10	2.1	13.45	50	13.40	13.45	-47.9	32,387	-0.15%
2023/02/09	0	0.00	5	13.40	13.35	-5	32,615	-0.02%
2023/02/08	0	0.00	15	13.35	13.35	-15	32,683	-0.05%
2023/02/07	200	13.45	0	0.00	13.40	200	32,751	0.61%	大買/鉅額交易
2023/02/06	138	13.19	5	13.15	13.15	133	32,462	0.41%	大買/鉅額交易
2023/02/01	0	13.35	1	13.35	13.35	-1	32,824	0.00%
2023/01/31	0	13.45	1	13.40	13.35	-1	32,899	0.00%
2023/01/30	0	0.00	38.2	13.48	13.55	-38.2	32,867	-0.12%
2023/01/17	0.2	13.45	5.4	13.40	13.45	-5.2	32,782	-0.02%
2023/01/16	0	13.40	1	13.45	13.45	-1	32,943	0.00%
2023/01/13	0	0.00	10.2	13.30	13.30	-10.2	33,036	-0.03%
2023/01/11	0.1	13.40	1	13.35	13.35	-0.9	33,883	0.00%
2023/01/10	0	0.00	23.4	13.21	13.35	-23.4	33,922	-0.07%
2023/01/09	0	0.00	28.4	13.15	13.20	-28.4	34,169	-0.08%
2023/01/06	0.1	12.95	0	0.00	12.95	0.1	33,944	0.00%
2023/01/05	0	0.00	2	13.00	13.00	-2	34,894	-0.01%
2023/01/04	0	0.00	0.6	12.95	12.95	-0.6	35,213	0.00%
2023/01/03	0	0.00	2	13.00	13.00	-2	35,608	-0.01%
2022/12/30	0	0.00	13	12.87	12.95	-13	35,721	-0.04%
2022/12/28	4	12.90	0	0.00	12.90	4	36,336	0.01%
2022/12/27	0.3	12.95	1	12.95	12.95	-0.7	36,603	0.00%
2022/12/22	0	0.00	3	12.95	12.95	-3	37,649	-0.01%
2022/12/21	0.2	12.95	0	0.00	12.90	0.2	38,268	0.00%
2022/12/20	0.1	12.90	0	0.00	13.00	0.1	38,560	0.00%
2022/12/19	0	0.00	5	13.05	13.10	-5	38,902	-0.01%
2022/12/14	0	12.95	0	0.00	13.00	0	39,966	0.00%
2022/12/13	2	12.95	0	13.00	12.90	2	39,996	0.00%
2022/12/12	41	13.00	2	12.95	13.00	39	39,892	0.10%
2022/12/09	0	0.00	35	12.93	13.00	-35	39,932	-0.09%
2022/12/08	23	12.81	0	0.00	12.75	23	39,854	0.06%
2022/12/05	10	12.85	0	0.00	12.75	10	40,374	0.02%
2022/12/02	20	12.80	0.7	12.85	12.90	19.3	40,494	0.05%
2022/12/01	0.2	12.97	20	13.00	13.00	-19.8	40,339	-0.05%
2022/11/30	0	0.00	17.1	12.83	13.10	-17.1	39,172	-0.04%
2022/11/29	52	12.65	0	0.00	12.65	52	32,392	0.16%
2022/11/28	0.1	12.65	0	0.00	12.70	0.1	32,085	0.00%
2022/11/25	2	12.65	10	12.60	12.60	-8	31,790	-0.03%
2022/11/24	2.9	12.70	0	0.00	12.65	2.9	31,530	0.01%
2022/11/23	1.1	12.75	1	12.80	12.75	0.1	31,243	0.00%
2022/11/22	0.1	12.75	4	12.85	12.75	-3.9	31,072	-0.01%
2022/11/21	0	0.00	1	12.75	12.75	-1	30,788	0.00%
2022/11/18	0	0.00	14	12.70	12.65	-14	30,589	-0.05%
2022/11/17	2.6	12.64	10	12.65	12.65	-7.4	30,543	-0.02%
2022/11/16	11.2	12.62	8.6	12.68	12.55	2.5	30,357	0.01%
2022/11/15	0.1	12.60	0	0.00	12.55	0.1	29,658	0.00%
2022/11/14	11	12.70	0	12.65	12.60	11	29,585	0.04%
2022/11/11	0	0.00	124	12.60	12.60	-124	29,497	-0.42%	大賣/鉅額交易
2022/11/09	10	12.60	2	12.52	12.45	8	28,685	0.03%
2022/11/08	10	12.40	21	12.31	12.40	-11	28,618	-0.04%
2022/11/07	0	0.00	40	12.21	12.20	-40	28,777	-0.14%
2022/11/04	2	12.00	1	12.00	12.00	1	29,449	0.00%
2022/11/03	10	12.05	12	12.09	12.05	-2	29,875	-0.01%
2022/11/02	7	12.00	0	0.00	12.00	7	29,917	0.02%
2022/11/01	50	11.95	20	12.00	12.05	30	29,845	0.10%
2022/10/31	11	11.95	10	12.00	11.95	1	29,750	0.00%
2022/10/28	23	12.07	1	12.05	11.95	22	29,733	0.07%
2022/10/27	40	12.11	101	12.15	12.15	-61	29,723	-0.21%	大賣/
2022/10/26	10	12.15	10	12.20	12.15	0	30,098	0.00%
2022/10/25	0	0.00	1	12.15	12.10	-1	30,738	0.00%
2022/10/24	20	12.05	20	12.15	12.15	0	30,913	0.00%
2022/10/21	0	0.00	10	12.00	12.05	-10	31,132	-0.03%
2022/10/20	1	11.70	0	0.00	11.70	1	30,880	0.00%
2022/10/19	10	11.85	2	11.95	11.85	8	30,356	0.03%
2022/10/18	61	11.97	0	0.00	12.00	61	30,391	0.20%
2022/10/17	32	11.86	10	11.95	11.90	22	30,381	0.07%
2022/10/14	11	12.35	1	12.35	12.30	10	29,670	0.03%
2022/10/13	20	12.39	100	12.25	12.30	-80	29,490	-0.27%
2022/10/07	0	0.00	0	12.75	12.80	0	28,503	0.00%
2022/10/06	0	0.00	3	12.75	12.85	-3	28,387	-0.01%
2022/10/04	5	12.50	0	0.00	12.60	5	27,977	0.02%
2022/10/03	0	0.00	2.2	12.60	12.55	-2.2	27,645	-0.01%
2022/09/30	1	12.45	11	12.50	12.60	-10	27,632	-0.04%
2022/09/29	0	0.00	6.2	12.54	12.65	-6.2	27,574	-0.02%
2022/09/28	0.2	12.61	14	12.50	12.45	-13.8	27,384	-0.05%
2022/09/26	0	0.00	1	12.65	12.70	-1	26,817	0.00%
2022/09/22	0	0.00	1	12.55	12.80	-1	26,598	0.00%
2022/09/21	0	0.00	2	12.50	12.55	-2	25,918	-0.01%
2022/09/20	1	12.40	0	0.00	12.45	1	25,696	0.00%
2022/09/19	1	12.35	5	12.40	12.35	-4	25,589	-0.02%
2022/09/16	1	12.40	0	0.00	12.40	1	25,776	0.00%
2022/09/15	104	12.40	2	12.40	12.40	102	25,850	0.39%	大買/鉅額交易
2022/09/14	5.2	12.28	0	0.00	12.30	5.2	25,889	0.02%
2022/09/13	4	12.41	287.4	12.45	12.35	-283.4	25,796	-1.10%	大賣/鉅額交易
2022/09/12	39.4	12.78	0.2	12.75	12.70	39.3	25,451	0.15%
2022/09/08	0.6	12.90	56.5	12.86	12.95	-55.9	25,411	-0.22%
2022/09/07	0.8	12.80	4	12.78	12.80	-3.2	25,755	-0.01%
2022/09/06	1	12.85	20	12.85	12.85	-19	25,666	-0.07%
2022/09/02	20	12.80	20	12.90	12.85	0	26,181	0.00%
2022/09/01	20	12.75	22	12.85	12.80	-2	26,109	-0.01%
2022/08/31	1	12.85	20	12.85	12.85	-19	25,965	-0.07%
2022/08/30	9	12.75	0	12.75	12.85	9	25,837	0.03%
2022/08/29	4	12.73	9	12.76	12.80	-5	25,673	-0.02%
2022/08/26	1	12.75	0	0.00	12.75	1	25,500	0.00%
2022/08/25	11	12.75	30	12.78	12.75	-19	25,546	-0.07%
2022/08/24	0	0.00	37	12.66	12.65	-37	25,672	-0.14%
2022/08/23	5	12.54	0	0.00	12.50	5	25,666	0.02%
2022/08/19	45	12.50	0	0.00	12.55	45	26,201	0.17%
2022/08/18	0	12.65	0	0.00	12.60	0	26,129	0.00%
2022/08/16	32	12.68	3	12.70	12.70	29	26,263	0.11%
2022/08/15	15.6	12.80	5	12.80	12.80	10.6	26,302	0.04%
2022/08/12	10	12.85	20	12.95	12.95	-10	25,890	-0.04%
2022/08/11	0	0.00	78	12.86	12.95	-78	25,664	-0.30%
2022/08/10	91	12.46	30.7	12.55	12.55	60.3	25,217	0.24%
2022/08/09	11	12.15	10	12.30	12.35	1	24,954	0.00%
2022/08/08	10	12.15	0	12.20	12.20	10	25,289	0.04%
2022/08/05	0	0.00	40	12.10	12.20	-40	25,866	-0.15%
2022/08/04	50	11.85	20	11.95	12.00	30	26,426	0.11%
2022/08/03	5	11.94	70	11.95	11.90	-65	26,604	-0.24%
2022/08/02	3	11.98	0	12.05	12.00	3	27,434	0.01%
2022/08/01	20	12.48	10	12.55	12.50	10	28,609	0.03%
2022/07/29	10	12.35	0	0.00	12.40	10	28,753	0.03%
2022/07/28	1	12.40	0	0.00	12.40	1	29,063	0.00%
2022/07/27	1	12.20	4	12.20	12.25	-3	28,714	-0.01%
2022/07/26	25	12.15	0	0.00	12.20	25	28,726	0.09%
2022/07/25	1	12.00	3	12.05	12.20	-2	28,886	-0.01%
2022/07/22	1	11.90	20	11.95	12.00	-19	29,133	-0.07%
2022/07/21	54	11.69	0	0.00	11.80	54	29,771	0.18%
2022/07/20	100	11.80	0	0.00	11.70	100	30,255	0.33%
2022/07/19	30	11.65	15	11.80	11.75	15	31,332	0.05%
2022/07/18	5	11.60	124	11.60	11.60	-119	33,225	-0.36%	大賣/鉅額交易
2022/07/15	31	11.47	0	0.00	11.45	31	33,496	0.09%
2022/07/13	0	0.00	5	11.70	11.55	-5	34,828	-0.01%
2022/07/12	2	11.35	0	0.00	11.45	2	36,695	0.01%
2022/07/11	50	11.55	5	11.50	11.50	45	37,752	0.12%
2022/07/08	5	11.45	0	0.00	11.50	5	40,259	0.01%
2022/07/07	0	11.40	0	0.00	11.35	0	41,252	0.00%
2022/07/05	2	11.55	10.3	11.50	11.55	-8.3	46,829	-0.02%
2022/07/04	10	11.30	0	0.00	11.35	10	49,139	0.02%
2022/07/01	51	11.35	2	11.45	11.30	49	52,166	0.09%
2022/06/30	22	11.62	0	0.00	11.55	22	53,085	0.04%
2022/06/28	20	11.75	0	0.00	11.75	20	54,521	0.04%
2022/06/27	14	11.80	0	0.00	11.85	14	55,479	0.03%
2022/06/24	1	11.80	0	0.00	11.80	1	56,383	0.00%
2022/06/23	0	0.00	30	11.80	11.75	-30	57,833	-0.05%
2022/06/22	0	0.00	25	11.73	11.70	-25	58,833	-0.04%
2022/06/21	5	11.65	36	11.81	11.90	-31	59,701	-0.05%
2022/06/20	12	11.81	0	0.00	11.55	12	61,376	0.02%
2022/06/17	29	11.96	28	11.95	11.95	1	61,274	0.00%
2022/06/16	30	12.36	6	12.50	12.20	24	62,224	0.04%
2022/06/15	13	12.24	0	0.00	12.25	13	63,451	0.02%
2022/06/14	13	12.10	27	12.05	12.20	-14	63,815	-0.02%
2022/06/13	12	11.96	1	11.95	12.00	11	63,799	0.02%
2022/06/10	1	12.15	0	0.00	12.15	1	63,772	0.00%
2022/06/06	0	0.00	0.6	12.20	12.20	-0.6	65,264	0.00%
2022/06/02	1	12.05	9	12.07	12.10	-8	66,074	-0.01%
2022/06/01	44	12.18	5	12.30	12.10	39	67,225	0.06%
2022/05/31	0	0.00	1	12.40	12.30	-1	67,276	0.00%
2022/05/30	0	0.00	56	12.46	12.50	-56	67,580	-0.08%
2022/05/27	5	12.25	2	12.30	12.30	3	67,699	0.00%
2022/05/26	2	12.08	0.3	12.15	12.10	1.7	68,364	0.00%
2022/05/25	0	0.00	9	12.08	12.10	-9	69,034	-0.01%
2022/05/24	0	0.00	50	12.15	12.10	-50	70,115	-0.07%
2022/05/23	1	12.05	0	0.00	12.05	1	70,133	0.00%
2022/05/20	10	12.00	0	0.00	12.00	10	70,981	0.01%
2022/05/18	5	12.10	2	11.95	12.10	3	71,812	0.00%
2022/05/17	1	11.80	11	11.72	11.85	-10	73,342	-0.01%
2022/05/16	104	11.75	10	11.60	11.85	94	73,675	0.13%	大買/
2022/05/13	18	11.47	1	11.50	11.50	17	73,941	0.02%
2022/05/12	5	11.47	3	11.42	11.40	2	75,124	0.00%
2022/05/11	21	11.90	0	0.00	11.85	21	76,703	0.03%
2022/05/10	62	11.70	4	11.85	11.90	58	76,668	0.08%
2022/05/09	19	11.72	105	11.72	11.65	-86	75,733	-0.11%	大賣/
2022/05/06	3	12.18	11	12.12	12.15	-8	74,503	-0.01%
2022/05/05	7	12.46	11	12.41	12.45	-4	74,101	-0.01%
2022/05/03	0	0.00	24	12.58	12.65	-24	73,638	-0.03%
2022/04/29	1	12.70	0	0.00	12.75	1	73,948	0.00%
2022/04/28	8	12.61	8	12.58	12.70	0	73,954	0.00%
2022/04/27	16	12.63	0	0.00	12.60	16	73,848	0.02%
2022/04/26	10	12.93	22	12.81	12.90	-12	73,441	-0.02%
2022/04/25	84	12.83	22	12.83	12.80	62	73,357	0.08%
2022/04/22	55	12.78	41	12.84	13.15	14	72,550	0.02%
2022/04/21	4	12.46	15	12.45	12.50	-11	71,267	-0.02%
2022/04/20	110	12.47	4	12.41	12.70	106	72,078	0.15%	大買/鉅額交易
2022/04/19	36.1	12.61	1	12.60	12.60	35.1	72,110	0.05%
2022/04/18	57.1	12.62	344	12.57	12.55	-286.9	73,264	-0.39%	大賣/鉅額交易
2022/04/15	62.1	13.12	3	13.13	13.10	59.1	71,864	0.08%
2022/04/14	76	13.19	8	13.21	13.05	68	71,552	0.09%
2022/04/13	45	13.60	15	13.62	13.60	30	69,236	0.04%
2022/04/12	209	13.71	10	13.79	13.70	199	68,126	0.29%	大買/鉅額交易
2022/04/11	117	14.20	28.1	14.17	14.25	88.9	65,855	0.13%	大買/
2022/04/08	7.1	13.78	51	13.58	13.85	-43.9	62,694	-0.07%
2022/04/07	349	13.73	196.8	13.41	13.20	152.2	60,620	0.25%	大買/大賣/鉅額交易
2022/04/06	23	13.28	29	13.23	13.40	-6	57,848	-0.01%
2022/04/01	5	12.91	13	12.92	12.95	-8	56,666	-0.01%
2022/03/31	46	12.93	9	12.89	12.85	37	55,887	0.07%
2022/03/30	8	12.77	0	0.00	12.85	8	55,075	0.01%
2022/03/29	75	12.98	35.1	12.86	12.90	39.9	54,101	0.07%
2022/03/28	10.1	12.65	80	12.95	12.95	-70	53,147	-0.13%
2022/03/25	9	12.66	1	12.60	12.60	8	51,543	0.02%
2022/03/24	17	12.73	7	12.71	12.75	10	50,376	0.02%
2022/03/23	21	12.54	58.6	12.60	12.70	-37.6	49,443	-0.08%
2022/03/22	31	12.15	0	0.00	12.20	31	47,518	0.07%
2022/03/21	29	11.98	2	11.95	12.10	27	46,878	0.06%
2022/03/18	18	11.81	18	11.83	11.75	0	45,209	0.00%
2022/03/17	5	11.45	132	11.45	11.45	-127	43,396	-0.29%	大賣/鉅額交易
2022/03/16	1	11.30	0	0.00	11.30	1	42,969	0.00%
2022/03/15	0	11.20	73	11.24	11.30	-73	42,664	-0.17%
2022/03/14	1	11.20	0	11.25	11.25	1	42,591	0.00%
2022/03/11	1	11.15	0	0.00	11.15	1	42,403	0.00%
2022/03/10	15	11.25	3	11.25	11.20	12	42,316	0.03%
2022/03/09	0	0.00	0.8	10.95	10.95	-0.8	41,911	0.00%
2022/03/08	17	10.76	0	0.00	10.75	17	41,269	0.04%
2022/03/07	13	10.91	5	10.95	10.95	8	40,489	0.02%
2022/03/04	1	11.30	3	11.25	11.25	-2	39,562	-0.01%
2022/03/03	1	11.40	5	11.35	11.40	-4	39,500	-0.01%
2022/03/02	0	11.30	354	11.35	11.45	-354	39,333	-0.90%	大賣/鉅額交易
2022/03/01	3	11.40	3	11.37	11.40	0	38,924	0.00%
2022/02/25	8	11.02	300.2	11.00	11.10	-292.2	38,241	-0.76%	大賣/鉅額交易
2022/02/24	65	11.13	11	11.16	11.10	54	37,697	0.14%
2022/02/23	110	11.30	0.1	11.30	11.30	109.9	36,765	0.30%	大買/鉅額交易
2022/02/22	6	11.32	1	11.20	11.25	5	36,958	0.01%
2022/02/21	10	11.50	2	11.55	11.55	8	37,209	0.02%
2022/02/18	32	11.41	2	11.60	11.60	30	37,487	0.08%
2022/02/17	23	11.56	10.7	11.45	11.50	12.3	36,858	0.03%
2022/02/16	4	11.20	0.1	11.21	11.20	3.9	35,204	0.01%
2022/02/15	14	11.21	185.4	11.15	11.20	-171.4	34,749	-0.49%	大賣/鉅額交易
2022/02/14	404	11.11	5	11.17	11.20	399	33,942	1.18%	大買/鉅額交易
2022/02/11	0	0.00	13.1	10.92	11.15	-13.1	32,137	-0.04%
2022/02/09	0	0.00	0	10.70	10.65	0	29,472	0.00%
2022/02/08	0	0.00	0	10.70	10.70	0	29,376	0.00%
2022/02/07	3	10.43	4	10.45	10.50	-1	28,942	0.00%
2022/01/26	0	10.30	0	0.00	10.30	0	28,407	0.00%
2022/01/25	30.7	10.28	0	0.00	10.25	30.7	28,342	0.11%
2022/01/24	30	10.25	2	10.25	10.35	28	28,096	0.10%
2022/01/21	1	10.35	4	10.35	10.35	-3	27,713	-0.01%
2022/01/20	0	10.43	2	10.40	10.50	-2	27,290	-0.01%
2022/01/19	20	10.60	10	10.60	10.50	10	26,904	0.04%
2022/01/18	2	10.70	1	10.70	10.70	1	26,424	0.00%
2022/01/17	0	10.60	0	0.00	10.65	0	25,951	0.00%
2022/01/14	317	10.66	360	10.65	10.75	-43	25,421	-0.17%	大買/大賣/
2022/01/13	30	10.80	306	10.80	10.85	-276	24,736	-1.12%	大賣/鉅額交易
2022/01/12	381	10.55	0.4	10.50	10.55	380.6	23,544	1.62%	大買/鉅額交易
2022/01/11	16.5	10.53	75.5	10.48	10.50	-59.1	22,728	-0.26%
2022/01/10	7	10.17	0	0.00	10.20	7	21,019	0.03%
2022/01/07	300	9.98	81	10.00	10.00	219	20,423	1.07%	大買/鉅額交易
2022/01/06	0	0.00	10	9.93	9.92	-10	19,555	-0.05%
2022/01/05	0	0.00	35	9.87	9.89	-35	19,409	-0.18%
2022/01/04	5.6	9.81	0	0.00	9.84	5.6	19,371	0.03%
2022/01/03	2	9.87	0	0.00	9.87	2	19,063	0.01%
2021/12/29	5	9.96	20	9.95	9.96	-15	18,786	-0.08%
2021/12/28	3	9.88	35	9.90	9.90	-32	18,418	-0.17%
2021/12/27	0	0.00	20.1	9.80	9.81	-20.1	18,088	-0.11%
2021/12/23	0	0.00	202	9.72	9.75	-202	18,275	-1.11%	大賣/鉅額交易
2021/12/22	0	0.00	300.6	9.73	9.73	-300.6	18,373	-1.64%	大賣/鉅額交易
2021/12/20	3	9.64	0	0.00	9.66	3	18,381	0.02%
2021/12/17	2	9.65	0	0.00	9.65	2	18,493	0.01%
2021/12/13	5	9.72	0	0.00	9.71	5	19,453	0.03%
2021/12/09	0	0.00	0.2	9.76	9.76	-0.2	19,562	0.00%
2021/12/08	0	0.00	30	9.75	9.76	-30	19,575	-0.15%
2021/12/07	11	9.64	0	0.00	9.73	11	19,505	0.06%
2021/12/06	15	9.63	0	0.00	9.64	15	19,782	0.08%
2021/12/03	1	9.65	0	0.00	9.66	1	20,897	0.00%
2021/12/01	4	9.63	10	9.63	9.64	-6	22,729	-0.03%
2021/11/30	3	9.65	0	0.00	9.60	3	23,108	0.01%
2021/11/26	3	9.81	5	9.80	9.78	-2	23,861	-0.01%
2021/11/24	0	0.00	24	9.91	9.90	-24	31,431	-0.08%
2021/11/23	0	0.00	10	9.90	9.82	-10	32,004	-0.03%
2021/11/22	0	0.00	10	9.86	9.92	-10	32,278	-0.03%
2021/11/18	10	10.00	86.2	9.86	9.95	-76.2	32,082	-0.24%
2021/11/17	32	9.66	20	9.73	9.74	12	30,771	0.04%
2021/11/16	22	9.59	0	0.00	9.60	22	30,073	0.07%
2021/11/15	0.2	9.62	9	9.59	9.61	-8.8	30,022	-0.03%
2021/11/10	5	9.50	0	0.00	9.50	5	30,329	0.02%
2021/11/09	2	9.49	0	0.00	9.49	2	30,597	0.01%
2021/11/08	0	9.49	0	0.00	9.48	0	31,052	0.00%
2021/11/05	2	9.47	11	9.47	9.47	-9	31,889	-0.03%
2021/11/04	20	9.47	0.8	9.50	9.47	19.2	32,087	0.06%
2021/11/03	4	9.48	0	0.00	9.50	4	32,136	0.01%
2021/11/02	3.3	9.49	0	0.00	9.49	3.3	32,237	0.01%
2021/11/01	0.4	9.50	31	9.50	9.47	-30.6	32,168	-0.10%
2021/10/27	0	0.00	40.2	9.49	9.50	-40.2	32,230	-0.12%
2021/10/25	0	0.00	200	9.49	9.49	-200	32,201	-0.62%	大賣/鉅額交易
2021/10/22	2	9.52	0	0.00	9.51	2	32,448	0.01%
2021/10/21	221	9.56	20	9.57	9.51	201	32,493	0.62%	大買/鉅額交易
2021/10/20	0	0.00	1	9.52	9.51	-1	32,493	0.00%
2021/10/15	5	9.49	0	9.50	9.50	5	32,642	0.02%
2021/10/14	2	9.44	0	0.00	9.44	2	32,675	0.01%
2021/10/13	0	9.48	0	0.00	9.44	0	32,887	0.00%
2021/10/05	0	0.00	1	9.44	9.44	-1	33,129	0.00%
2021/10/04	1	9.45	0	0.00	9.47	1	33,084	0.00%
2021/10/01	2	9.48	0	0.00	9.46	2	33,206	0.01%
2021/09/29	1	9.54	0	0.00	9.57	1	32,979	0.00%
2021/09/27	6	9.56	1	9.58	9.55	5	33,024	0.02%
2021/09/22	1	9.45	0	0.00	9.43	1	32,859	0.00%
2021/09/17	40	9.60	0	9.68	9.55	40	32,504	0.12%
2021/09/16	0	0.00	20	9.65	9.70	-20	32,248	-0.06%
2021/09/15	42.2	9.56	6	9.54	9.55	36.2	31,979	0.11%
2021/09/14	1	9.50	0	0.00	9.56	1	31,977	0.00%
2021/09/13	1	9.49	3	9.47	9.49	-2	31,820	-0.01%
2021/09/10	0	9.49	0	0.00	9.45	0	31,914	0.00%
2021/09/09	1	9.41	0	0.00	9.40	1	32,094	0.00%
2021/09/08	7	9.47	0	0.00	9.44	7	31,733	0.02%
2021/09/07	50	9.77	0	0.00	9.82	50	30,699	0.16%
2021/09/06	0	0.00	75	9.79	9.78	-75	29,785	-0.25%
2021/09/03	0.9	9.71	0	0.00	9.74	0.9	28,869	0.00%
2021/09/02	33	9.70	1	9.68	9.67	32	28,384	0.11%
2021/09/01	10	9.64	0	9.74	9.73	10	27,973	0.04%
2021/08/31	35	9.70	10	9.70	9.69	25	27,120	0.09%
2021/08/30	62	9.66	0	0.00	9.75	62	19,958	0.31%
2021/08/27	1	9.61	10	9.61	9.56	-9	19,212	-0.05%
2021/08/26	11	9.52	0	0.00	9.54	11	18,482	0.06%
2021/08/24	10.2	9.52	0.1	9.59	9.59	10.1	17,924	0.06%
2021/08/23	2	9.60	3	9.58	9.61	-1	17,600	-0.01%
2021/08/19	6	9.59	6	9.66	9.62	0	19,070	0.00%
2021/08/16	15	9.61	0	0.00	9.55	15	18,842	0.08%
2021/08/13	10	9.63	15.1	9.68	9.69	-5.1	18,673	-0.03%
2021/08/12	21	9.72	1	9.81	9.70	20	18,627	0.11%
2021/08/11	0	0.00	33	9.77	9.82	-33	18,506	-0.18%
2021/08/10	2	9.65	10	9.59	9.65	-8	18,020	-0.04%
2021/08/09	0	0.00	1.4	9.52	9.57	-1.4	18,282	-0.01%
2021/08/06	1	9.54	10	9.56	9.57	-9	18,375	-0.05%
2021/08/05	3	9.53	0	0.00	9.55	3	18,660	0.02%
2021/08/04	0	0.00	5	9.52	9.55	-5	19,830	-0.03%
2021/07/30	0.3	9.49	0	0.00	9.49	0.3	20,546	0.00%
2021/07/29	0	0.00	2.3	9.48	9.48	-2.3	20,647	-0.01%
2021/07/28	22	9.50	7	9.51	9.46	15	20,734	0.07%
2021/07/27	7	9.52	0	0.00	9.53	7	21,060	0.03%
2021/07/26	2.2	9.56	0.4	9.59	9.51	1.8	21,256	0.01%
2021/07/22	1	9.59	20	9.59	9.60	-19	21,426	-0.09%
2021/07/21	1	9.57	0	0.00	9.54	1	21,449	0.00%
2021/07/19	12	9.56	0	0.00	9.63	12	21,597	0.06%
2021/07/16	0	0.00	2.1	9.53	9.56	-2.1	21,899	-0.01%
2021/07/13	3	9.49	0	0.00	9.47	3	22,917	0.01%
2021/07/12	0	9.49	0	0.00	9.49	0	23,037	0.00%
2021/07/09	3	9.43	0	0.00	9.48	3	22,974	0.01%
2021/07/08	20	9.42	0	0.00	9.48	20	23,047	0.09%
2021/07/07	0	9.45	0	0.00	9.44	0	23,134	0.00%
2021/07/06	0	0.00	10	9.48	9.48	-10	23,259	-0.04%
2021/07/05	10	9.43	5	9.46	9.46	5	23,258	0.02%
2021/07/02	15	9.41	0	0.00	9.40	15	23,253	0.06%
2021/06/29	0	9.46	0	0.00	9.43	0	23,318	0.00%
2021/06/28	0	0.00	1	9.50	9.46	-1	23,586	0.00%
2021/06/25	10	9.44	0	0.00	9.44	10	23,805	0.04%
2021/06/24	3	9.45	0	0.00	9.44	3	23,893	0.01%
2021/06/22	2	9.40	0	0.00	9.38	2	23,842	0.01%
2021/06/21	19	9.40	0	0.00	9.36	19	23,768	0.08%
2021/06/18	0	9.48	0	0.00	9.40	0	23,606	0.00%
2021/06/17	0	9.47	0	0.00	9.45	0	23,321	0.00%
2021/06/16	17.2	9.47	0	0.00	9.45	17.2	23,480	0.07%
2021/06/10	3	9.54	0	0.00	9.52	3	23,674	0.01%
2021/06/09	30	9.50	0	0.00	9.48	30	23,698	0.13%
2021/06/08	20	9.45	70	9.47	9.48	-50	23,658	-0.21%
2021/06/07	20	9.55	0	0.00	9.51	20	23,796	0.08%
2021/06/03	0	0.00	1	9.66	9.65	-1	24,046	0.00%
2021/05/31	0.2	9.63	64	9.60	9.61	-63.8	23,956	-0.27%
2021/05/28	3	9.46	1	9.55	9.56	2	24,026	0.01%
2021/05/27	11	9.40	3.2	9.39	9.39	7.8	23,860	0.03%
2021/05/25	0	0.00	17	9.44	9.42	-17	23,052	-0.07%
2021/05/24	1	9.35	0	0.00	9.37	1	22,981	0.00%
2021/05/21	16	9.35	0	0.00	9.41	16	22,952	0.07%
2021/05/20	0	9.39	0	0.00	9.35	0	22,791	0.00%
2021/05/19	14	9.40	0	0.00	9.36	14	22,619	0.06%
2021/05/18	56	9.39	0	0.00	9.48	56	22,314	0.25%
2021/05/17	1	9.35	0	0.00	9.31	1	22,238	0.00%
2021/05/14	2	9.58	0	0.00	9.63	2	21,804	0.01%
2021/05/13	2	9.57	0	0.00	9.53	2	21,612	0.01%
2021/05/11	2	9.98	12	10.05	9.95	-10	19,954	-0.05%
2021/05/10	0	0.00	25	10.06	10.15	-25	19,577	-0.13%
2021/05/06	3	9.94	31	9.92	9.92	-28	19,365	-0.14%
2021/05/05	50	9.93	0	0.00	9.90	50	19,256	0.26%
2021/05/04	0	9.89	0	0.00	9.83	0	19,167	0.00%
2021/05/03	5	10.15	18	10.16	10.05	-13	18,680	-0.07%
2021/04/29	21	10.13	23	10.17	10.20	-2	18,676	-0.01%
2021/04/28	10	10.10	25	10.16	10.15	-15	18,571	-0.08%
2021/04/27	10	10.10	0	0.00	10.15	10	18,611	0.05%
2021/04/26	4	10.20	0	0.00	10.20	4	18,503	0.02%
2021/04/23	0	0.00	6	10.01	10.05	-6	18,318	-0.03%
2021/04/22	0	0.00	2	10.13	10.10	-2	18,307	-0.01%
2021/04/21	10	10.05	11	10.05	10.05	-1	17,748	-0.01%
2021/04/20	10	10.10	0	0.00	10.20	10	17,597	0.06%
2021/04/19	4	10.12	9	10.15	10.20	-5	17,294	-0.03%
2021/04/16	10	9.97	10	9.93	9.97	0	16,507	0.00%
2021/04/14	23	9.81	0	0.00	9.80	23	16,255	0.14%
2021/04/12	2	9.85	1	9.82	9.88	1	16,000	0.01%
2021/04/09	10	9.78	0	0.00	9.77	10	15,884	0.06%
2021/04/08	1	9.80	5	9.80	9.80	-4	15,897	-0.03%
2021/04/07	0	0.00	9	9.82	9.84	-9	16,107	-0.06%
2021/04/06	0	9.95	10	9.88	9.87	-10	16,001	-0.06%
2021/04/01	0	0.00	1	9.90	9.93	-1	15,792	-0.01%
2021/03/29	15	9.94	0.3	9.98	9.98	14.7	15,007	0.10%
2021/03/26	0	0.00	15	9.85	9.86	-15	14,856	-0.10%
2021/03/24	0	0.00	42.5	9.75	9.76	-42.5	15,066	-0.28%
2021/03/23	10	9.74	400	9.76	9.73	-390	15,029	-2.59%	大賣/鉅額交易
2021/03/22	0	9.76	400	9.74	9.77	-400	15,067	-2.65%	大賣/鉅額交易
2021/03/19	5	9.68	0	0.00	9.69	5	15,238	0.03%
2021/03/18	10	9.79	0	0.00	9.76	10	15,139	0.07%
2021/03/17	5.2	9.81	0	0.00	9.77	5.2	15,139	0.03%
2021/03/16	8	9.85	11.6	9.82	9.87	-3.6	15,003	-0.02%
2021/03/15	2	9.79	0	0.00	9.80	2	15,058	0.01%
2021/03/12	0.1	9.72	0	9.72	9.75	0.1	15,253	0.00%
2021/03/11	7	9.74	0	9.78	9.73	7	15,310	0.05%
2021/03/10	0	0.00	4	9.70	9.70	-4	15,122	-0.03%
2021/03/09	1	9.64	0	0.00	9.63	1	14,985	0.01%
2021/03/08	46	9.60	0	0.00	9.52	46	14,772	0.31%
2021/03/05	5	9.51	0	0.00	9.55	5	14,755	0.03%
2021/03/04	10	9.56	0.4	9.56	9.54	9.6	15,234	0.06%
2021/03/03	0	9.59	3.7	9.51	9.61	-3.7	15,068	-0.02%
2021/03/02	0	9.48	1	9.52	9.40	-1	14,804	-0.01%
2021/02/25	2	9.65	0	0.00	9.68	2	14,092	0.01%
2021/02/24	12	9.63	10	9.58	9.59	2	13,992	0.01%
2021/02/23	5	9.49	40	9.49	9.56	-35	13,850	-0.25%
2021/02/22	0	9.45	0	0.00	9.45	0	13,764	0.00%
2021/02/19	1	9.38	0	0.00	9.47	1	13,731	0.01%
2021/02/17	18	9.39	0	0.00	9.44	18	13,765	0.13%
2021/02/05	2	9.26	13.4	9.30	9.29	-11.3	13,509	-0.08%
2021/02/02	12	9.25	0	0.00	9.25	12	14,162	0.08%
2021/02/01	1	9.20	0	0.00	9.23	1	14,241	0.01%
2021/01/29	5	9.17	24	9.16	9.10	-19	14,235	-0.13%
2021/01/28	21	9.22	8	9.21	9.21	13	13,922	0.09%
2021/01/27	7	9.28	0	0.00	9.26	7	13,776	0.05%
2021/01/26	0	9.34	20	9.29	9.28	-20	13,733	-0.15%
2021/01/25	1	9.27	0	0.00	9.36	1	13,666	0.01%
2021/01/22	21	9.26	0	0.00	9.26	21	13,710	0.15%
2021/01/21	1	9.36	0	0.00	9.34	1	13,475	0.01%
2021/01/18	8	9.48	0	0.00	9.47	8	12,963	0.06%
2021/01/14	1	9.64	20	9.64	9.65	-19	12,701	-0.15%
2021/01/13	11	9.69	0	0.00	9.65	11	12,669	0.09%
2021/01/12	12	9.69	0	0.00	9.64	12	12,630	0.10%
2021/01/11	6	9.76	200	9.77	9.80	-194	12,524	-1.55%	大賣/鉅額交易
2021/01/08	0	0.00	3	9.72	9.75	-3	12,363	-0.02%
2021/01/07	0	0.00	1	9.66	9.65	-1	12,187	-0.01%
2021/01/06	0	0.00	14	9.71	9.64	-14	12,166	-0.12%
2021/01/05	0	0.00	1	9.73	9.73	-1	12,020	-0.01%
2021/01/04	2	9.72	8.3	9.73	9.71	-6.3	12,041	-0.05%
2020/12/31	12.1	9.70	206	9.71	9.73	-193.9	11,960	-1.62%	大賣/鉅額交易
2020/12/30	2.2	9.67	211	9.66	9.69	-208.8	11,869	-1.76%	大賣/鉅額交易
2020/12/29	1	9.58	41	9.59	9.59	-40	11,584	-0.35%
2020/12/28	0	0.00	4	9.58	9.59	-4	11,587	-0.03%
2020/12/25	0.3	9.59	2.8	9.58	9.58	-2.6	11,630	-0.02%
2020/12/24	5	9.55	7.4	9.58	9.58	-2.4	11,685	-0.02%
2020/12/22	0	0.00	0.8	9.55	9.52	-0.8	11,791	-0.01%
2020/12/21	0	0.00	6	9.55	9.61	-6	12,034	-0.05%
2020/12/18	0	0.00	1	9.57	9.43	-1	12,087	-0.01%
2020/12/16	0	0.00	8	9.54	9.59	-8	12,281	-0.07%
2020/12/15	6	9.48	3	9.50	9.48	3	12,309	0.02%
2020/12/11	1	9.57	0	0.00	9.61	1	12,125	0.01%
2020/12/10	0	0.00	5.1	9.60	9.60	-5.1	12,017	-0.04%
2020/12/09	3.9	9.54	0.3	9.53	9.53	3.6	11,917	0.03%
2020/12/08	1	9.69	72.4	9.72	9.67	-71.4	11,665	-0.61%
2020/12/07	1	9.85	0	0.00	9.86	1	11,400	0.01%
2020/12/04	0	0.00	4	9.87	9.88	-4	11,377	-0.04%
2020/12/03	1	9.85	2	9.85	9.87	-1	11,349	-0.01%
2020/12/01	0	0.00	4	9.91	9.91	-4	11,536	-0.03%
2020/11/30	0	0.00	5	9.94	9.95	-5	11,692	-0.04%
2020/11/27	2	9.87	0	0.00	9.86	2	11,440	0.02%
2020/11/26	0	9.89	5	9.88	9.90	-5	11,696	-0.04%
2020/11/25	0	0.00	9	9.88	9.88	-9	12,227	-0.07%
2020/11/24	20	9.86	10	9.87	9.87	10	12,255	0.08%
2020/11/23	0	0.00	11	9.88	9.90	-11	12,304	-0.09%
2020/11/20	20	9.87	1	9.86	9.89	19	12,294	0.15%
2020/11/19	21	9.85	0	0.00	9.85	21	12,323	0.17%
2020/11/17	5.3	9.89	0	0.00	9.89	5.3	12,298	0.04%
2020/11/16	0.5	9.84	1	9.86	9.89	-0.5	12,725	0.00%
2020/11/13	21	9.87	0.4	9.90	9.83	20.6	12,610	0.16%
2020/11/12	100	10.03	0	0.00	9.90	100	12,607	0.79%
2020/11/11	11	9.98	31	10.01	10.10	-20	12,516	-0.16%
2020/11/10	0	0.00	4	9.80	9.93	-4	12,177	-0.03%
2020/11/09	0	0.00	5	9.74	9.76	-5	11,894	-0.04%
2020/11/06	0	0.00	2	9.66	9.66	-2	11,817	-0.02%
2020/11/05	0	0.00	21	9.65	9.62	-21	11,868	-0.18%
2020/11/03	0	0.00	6.1	9.61	9.60	-6.1	12,020	-0.05%
2020/11/02	1	9.46	12	9.55	9.57	-11	12,110	-0.09%
2020/10/30	15	9.46	0	0.00	9.40	15	12,215	0.12%
2020/10/29	1	9.50	6	9.52	9.50	-5	12,145	-0.04%
2020/10/28	20	9.60	0	0.00	9.59	20	12,260	0.16%
2020/10/27	1	9.67	10.3	9.68	9.68	-9.3	12,322	-0.08%
2020/10/26	0	0.00	30.5	9.69	9.75	-30.5	12,402	-0.25%
2020/10/23	0	0.00	2	9.63	9.63	-2	12,500	-0.02%
2020/10/22	3	9.49	0	0.00	9.48	3	12,666	0.02%
2020/10/21	21	9.46	0	0.00	9.46	21	12,874	0.16%
2020/10/20	2	9.52	0	0.00	9.50	2	13,003	0.02%
2020/10/19	1	9.57	72.6	9.55	9.57	-71.6	13,238	-0.54%
2020/10/16	1	9.58	0	0.00	9.55	1	13,925	0.01%
2020/10/14	7	9.62	0	0.00	9.63	7	15,015	0.05%
2020/10/08	2	9.76	3.1	9.80	9.79	-1.1	15,562	-0.01%
2020/10/07	1	9.82	0	0.00	9.84	1	15,558	0.01%
2020/10/06	2	9.73	8	9.76	9.78	-6	15,614	-0.04%
2020/09/28	35	9.51	0	0.00	9.56	35	16,090	0.22%
2020/09/25	12	9.32	0	0.00	9.33	12	16,178	0.07%
2020/09/24	3	9.30	50	9.33	9.21	-47	16,178	-0.29%
2020/09/23	25	9.51	10	9.52	9.52	15	15,949	0.09%
2020/09/22	5	9.64	7.7	9.66	9.63	-2.7	15,678	-0.02%
2020/09/21	8	9.83	0	0.00	9.78	8	15,532	0.05%
2020/09/18	7	9.85	0	0.00	9.87	7	15,476	0.05%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/16	8	9.87	0	0.00	9.86	8	15,579	0.05%
2020/09/15	0	0.00	5	9.89	9.90	-5	15,501	-0.03%
2020/09/11	1	9.91	0	0.00	9.93	1	15,741	0.01%
2020/09/10	0	0.00	90	9.95	9.95	-90	15,778	-0.57%
2020/09/09	12	9.89	0	0.00	9.90	12	15,876	0.08%
2020/09/08	0	0.00	10	9.97	9.98	-10	16,085	-0.06%
2020/09/07	19	9.87	2	9.92	9.93	17	16,374	0.10%
2020/09/04	0	0.00	1	9.88	9.87	-1	16,597	-0.01%
2020/09/03	10	9.85	10	9.90	9.92	0	16,620	0.00%
2020/09/02	13	9.92	0	0.00	9.91	13	16,552	0.08%
2020/09/01	10.3	9.99	0	0.00	9.97	10.3	16,624	0.06%
2020/08/31	4	10.00	0	0.00	10.00	4	16,532	0.02%
2020/08/26	0.2	10.10	0	0.00	10.10	0.2	16,673	0.00%
2020/08/25	3	10.10	20	10.10	10.05	-17	16,880	-0.10%
2020/08/24	20	10.00	0	0.00	10.00	20	17,337	0.12%
2020/08/20	52	10.06	0	0.00	10.00	52	17,626	0.30%
2020/08/19	20	10.15	0	0.00	10.15	20	17,359	0.12%
2020/08/17	0	0.00	40	10.18	10.20	-40	17,460	-0.23%
2020/08/14	13	10.05	0	0.00	10.15	13	17,574	0.07%
2020/08/13	0	0.00	13	10.15	10.10	-13	17,579	-0.07%
2020/08/12	60	10.05	0	0.00	10.10	60	17,686	0.34%
2020/08/11	10	10.10	0	0.00	10.10	10	17,703	0.06%
2020/08/06	0	0.00	6	10.10	10.15	-6	17,849	-0.03%
2020/08/05	21	10.10	0	0.00	10.05	21	17,961	0.12%
2020/08/03	10	10.10	0	0.00	10.00	10	18,131	0.06%
2020/07/29	20	10.10	0	0.00	10.10	20	18,256	0.11%
2020/07/27	21	10.22	0	0.00	10.15	21	18,541	0.11%
2020/07/24	53	10.37	0	0.00	10.35	53	18,667	0.28%
2020/07/23	4	10.59	0	0.00	10.45	4	18,661	0.02%
2020/07/22	6	10.62	31	10.50	10.60	-25	18,583	-0.13%
2020/07/21	7	11.14	14	11.06	11.15	-7	17,981	-0.04%
2020/07/20	2	11.05	0	0.00	11.10	2	17,350	0.01%
2020/07/16	0	0.00	40	11.06	11.10	-40	17,182	-0.23%
2020/07/15	20	10.95	7	10.95	11.00	13	17,023	0.08%
2020/07/14	1	10.95	0	0.00	10.95	1	17,162	0.01%
2020/07/13	23	11.00	0	11.00	11.00	23	17,447	0.13%
2020/07/10	45	10.95	0	0.00	10.95	45	17,741	0.25%
2020/07/09	1	11.10	0	0.00	11.05	1	17,843	0.01%
2020/07/07	1	11.05	0	0.00	11.00	1	18,325	0.01%
2020/07/06	8	11.00	40	11.00	11.05	-32	18,546	-0.17%
2020/07/02	2	10.85	10	10.95	10.95	-8	18,838	-0.04%
2020/07/01	2	10.85	0	0.00	10.85	2	19,013	0.01%
2020/06/24	6	10.86	0	0.00	10.85	6	19,721	0.03%
2020/06/23	31	10.88	0	0.00	10.90	31	20,159	0.15%
2020/06/22	0	0.00	20	10.90	10.90	-20	20,145	-0.10%
2020/06/19	20	10.80	0	0.00	10.80	20	20,664	0.10%
2020/06/18	20	10.88	0	0.00	10.90	20	20,861	0.10%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/11	2	11.00	0	0.00	11.00	2	23,838	0.01%
2020/06/08	10	11.15	0	0.00	11.20	10	25,780	0.04%
2020/06/01	0	0.00	35.5	10.80	10.85	-35.5	27,072	-0.13%
2020/05/29	12	10.70	7	10.60	10.60	5	26,992	0.02%
2020/05/28	5	10.65	0	0.00	10.65	5	26,681	0.02%
2020/05/26	20	10.73	10	10.80	10.70	10	27,325	0.04%
2020/05/25	0	10.70	0	0.00	10.65	0	27,340	0.00%
2020/05/22	10	10.65	0	0.00	10.65	10	27,448	0.04%
2020/05/20	0	0.00	10	10.75	10.75	-10	28,065	-0.04%
2020/05/18	10	10.60	1	10.60	10.60	9	28,191	0.03%
2020/05/15	2	10.60	0	0.00	10.60	2	28,229	0.01%
2020/05/14	1	10.70	5	10.70	10.70	-4	28,086	-0.01%
2020/05/13	0	0.00	5	10.70	10.70	-5	28,045	-0.02%
2020/05/12	2	10.75	0	0.00	10.75	2	28,035	0.01%
2020/05/11	0	0.00	21	10.83	10.85	-21	28,067	-0.07%
2020/05/08	10	10.60	20.5	10.65	10.60	-10.5	27,904	-0.04%
2020/05/06	10	10.50	10	10.60	10.55	0	28,191	0.00%
2020/05/05	20	10.55	10	10.60	10.55	10	28,282	0.04%
2020/05/04	20	10.50	20	10.60	10.55	0	28,321	0.00%
2020/04/30	12	10.80	11	10.80	10.85	1	28,349	0.00%
2020/04/29	1	10.50	50	10.57	10.65	-49	28,719	-0.17%
2020/04/28	21.5	10.35	20	10.40	10.35	1.5	28,685	0.01%
2020/04/27	30	10.20	50	10.28	10.30	-20	29,638	-0.07%
2020/04/24	10	10.15	10	10.20	10.15	0	29,920	0.00%
2020/04/23	36	10.20	35	10.26	10.25	1	30,030	0.00%
2020/04/22	0	0.00	1	10.15	10.15	-1	29,989	0.00%
2020/04/21	74	10.18	1	10.10	10.10	73	29,929	0.24%
2020/04/20	10	10.35	15	10.40	10.35	-5	29,768	-0.02%
2020/04/17	0	0.00	1	10.50	10.50	-1	29,919	0.00%
2020/04/16	17	10.42	15	10.50	10.55	2	29,751	0.01%
2020/04/15	0	0.00	17	10.61	10.65	-17	29,474	-0.06%
2020/04/14	0	0.00	30	10.45	10.45	-30	29,437	-0.10%
2020/04/13	29	10.21	2	10.20	10.20	27	29,348	0.09%
2020/04/10	5	10.40	60	10.28	10.45	-55	29,087	-0.19%
2020/04/09	2	9.93	57	10.02	10.05	-55	28,815	-0.19%
2020/04/08	33	9.72	78	9.79	9.84	-45	28,381	-0.16%
2020/04/07	61	9.71	88.7	9.76	9.72	-27.7	28,152	-0.10%
2020/04/06	35	9.54	35	9.69	9.59	0	27,910	0.00%
2020/04/01	10	9.60	0	0.00	9.58	10	28,151	0.04%
2020/03/31	95	9.58	0	0.00	9.69	95	27,994	0.34%
2020/03/30	73	9.70	0	0.00	9.68	73	27,578	0.26%
2020/03/27	1	9.89	12	9.90	9.86	-11	27,234	-0.04%
2020/03/26	7	9.73	0	0.00	9.72	7	26,820	0.03%
2020/03/25	113	9.70	119	9.78	9.80	-6	26,882	-0.02%	大買/大賣/
2020/03/24	1	9.42	22	9.40	9.30	-21	26,531	-0.08%
2020/03/23	4	9.03	6	8.84	9.00	-2	26,312	-0.01%
2020/03/20	9.3	9.37	8	9.28	9.46	1.3	26,101	0.00%
2020/03/19	19	8.90	0	0.00	8.61	19	25,510	0.07%
2020/03/18	51	9.62	1	9.61	9.48	50	24,421	0.20%
2020/03/17	14.5	9.77	68	9.75	9.73	-53.5	23,846	-0.22%
2020/03/16	12	10.03	1	10.30	10.00	11	22,979	0.05%
2020/03/13	24.5	10.06	9.5	10.03	10.30	15	22,372	0.07%
2020/03/12	17	10.80	128	10.75	10.70	-111	21,272	-0.52%	大賣/鉅額交易
2020/03/11	4	11.25	0	0.00	11.20	4	20,545	0.02%
2020/03/10	67	11.05	27.8	11.08	11.20	39.3	20,254	0.19%
2020/03/09	154	11.41	0	0.00	11.30	154	19,438	0.79%	大買/鉅額交易
2020/03/06	10	11.88	0	0.00	11.80	10	18,286	0.05%
2020/03/05	1	12.00	0	0.00	12.00	1	18,272	0.01%
2020/03/04	11	11.85	0	0.00	11.90	11	18,257	0.06%
2020/03/03	4	11.94	10	11.95	11.90	-6	18,140	-0.03%
2020/03/02	15	11.80	0	0.00	11.80	15	18,055	0.08%
2020/02/27	4	12.03	0	0.00	12.00	4	17,920	0.02%
2020/02/26	1	12.00	0	0.00	12.05	1	17,701	0.01%
2020/02/25	1	12.00	1	12.05	12.05	0	17,525	0.00%
2020/02/24	10	12.10	11	12.10	12.10	-1	17,463	-0.01%
2020/02/21	20	12.16	0	0.00	12.15	20	17,300	0.12%
2020/02/20	5	12.25	0	0.00	12.25	5	16,697	0.03%
2020/02/19	2	12.25	0	0.00	12.30	2	16,645	0.01%
2020/02/17	2	12.15	0	0.00	12.15	2	16,780	0.01%
2020/02/11	11.9	12.16	0	0.00	12.15	11.9	17,243	0.07%
2020/02/10	6	12.15	16	12.10	12.20	-10	17,214	-0.06%
2020/02/06	0	0.00	7.2	12.40	12.45	-7.2	17,108	-0.04%
2020/02/05	2	12.25	0	0.00	12.30	2	17,096	0.01%
2020/02/03	18	12.10	4	12.10	12.10	14	17,173	0.08%
2020/01/31	17	12.38	2	12.40	12.35	15	16,566	0.09%
2020/01/30	14	12.33	5	12.40	12.30	9	16,285	0.06%
2020/01/20	0	0.00	1	12.75	12.75	-1	15,191	-0.01%
2020/01/16	0	0.00	1	12.50	12.55	-1	14,604	-0.01%
2020/01/15	1	12.55	0.4	12.55	12.50	0.6	14,593	0.00%
2020/01/14	11	12.65	0	0.00	12.60	11	14,515	0.08%
2020/01/13	3	12.55	0	0.00	12.60	3	14,462	0.02%
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/09	0	0.00	5	12.45	12.45	-5	14,208	-0.04%
2020/01/08	9	12.43	0	0.00	12.40	9	14,297	0.06%
2020/01/07	0	0.00	10	12.50	12.50	-10	13,964	-0.07%
2020/01/06	0	0.00	6.3	12.55	12.55	-6.3	13,862	-0.05%
2020/01/03	5	12.60	0	0.00	12.65	5	13,910	0.04%
2019/12/27	0	0.00	10	12.65	12.60	-10	15,582	-0.06%
2019/12/26	0	0.00	17	12.55	12.55	-17	15,811	-0.11%
2019/12/24	0	0.00	10	12.55	12.60	-10	16,059	-0.06%
2019/12/23	5	12.55	1.8	12.57	12.60	3.2	16,221	0.02%
2019/12/16	0	0.00	1	12.45	12.45	-1	17,372	-0.01%
2019/12/12	0	0.00	200	12.45	12.50	-200	17,471	-1.14%	大賣/鉅額交易
2019/12/11	5	12.45	0	0.00	12.40	5	17,508	0.03%
2019/12/10	0	0.00	0.1	12.45	12.40	-0.1	17,531	0.00%
2019/12/06	10	12.40	0	0.00	12.40	10	17,780	0.06%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/02	3	12.50	0	0.00	12.40	3	18,039	0.02%
2019/11/26	0	0.00	10	12.60	12.60	-10	17,876	-0.06%
2019/11/25	0	0.00	20.2	12.55	12.55	-20.2	17,415	-0.12%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	45	12.44	0	0.00	12.40	45	17,601	0.26%
2019/11/20	140	12.55	10	12.55	12.50	130	17,604	0.74%	大買/鉅額交易
2019/11/19	0	0.00	3	12.50	12.50	-3	17,676	-0.02%
2019/11/18	11	12.45	0	0.00	12.55	11	17,909	0.06%
2019/11/14	35	12.40	0	0.00	12.40	35	18,048	0.19%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	25	12.50	0.2	12.55	12.50	24.8	18,937	0.13%
2019/11/07	2	12.70	0	0.00	12.75	2	19,685	0.01%
2019/11/06	4	12.70	0	0.00	12.75	4	19,622	0.02%
2019/11/05	2	12.75	4	12.80	12.80	-2	19,560	-0.01%
2019/10/31	1	12.80	0.3	12.85	12.85	0.7	20,106	0.00%
2019/10/29	10	12.60	0	0.00	12.60	10	19,881	0.05%
2019/10/25	1	12.60	0	12.70	12.65	1	20,115	0.00%
2019/10/24	6	12.58	0	0.00	12.65	6	20,125	0.03%
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	8	12.60	12.70	-8	20,208	-0.04%
2019/10/21	10	12.60	0	0.00	12.60	10	20,245	0.05%
2019/10/17	1	12.60	0	0.00	12.70	1	20,182	0.00%
2019/10/16	0.2	12.70	2	12.70	12.65	-1.9	20,374	-0.01%
2019/10/15	0	0.00	11	12.60	12.65	-11	20,423	-0.05%
2019/10/14	0	0.00	1	12.60	12.60	-1	20,669	0.00%
2019/10/09	10	12.50	0	0.00	12.45	10	20,699	0.05%
2019/10/08	4	12.53	0	0.00	12.60	4	20,706	0.02%
2019/10/07	6	12.50	0	0.00	12.50	6	20,640	0.03%
2019/10/04	2	12.50	0	0.00	12.55	2	20,633	0.01%
2019/10/03	3	12.50	0	0.00	12.55	3	20,551	0.01%
2019/10/01	0	0.00	60	12.83	12.85	-60	18,562	-0.32%
2019/09/27	0	0.00	20	12.80	12.75	-20	18,647	-0.11%
2019/09/26	0	0.00	7	12.85	12.85	-7	19,772	-0.04%
2019/09/24	7	12.89	34.8	12.81	12.90	-27.8	21,140	-0.13%
2019/09/23	0	0.00	1.5	12.85	12.80	-1.5	21,062	-0.01%
2019/09/20	33	12.85	0	0.00	13.00	33	20,802	0.16%
2019/09/19	1	12.65	8.5	12.61	12.75	-7.5	20,400	-0.04%
2019/09/17	0	0.00	70	12.30	12.30	-70	19,723	-0.35%
2019/09/16	22	12.30	0	0.00	12.30	22	20,123	0.11%
2019/09/12	5	12.27	0	0.00	12.25	5	20,284	0.02%
2019/09/11	0	0.00	1	12.30	12.30	-1	20,609	0.00%
2019/09/10	1	12.30	0	0.00	12.30	1	20,811	0.00%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/09/05	0	0.00	2	12.30	12.35	-2	21,157	-0.01%
2019/09/04	2	12.23	11	12.15	12.25	-9	22,128	-0.04%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/30	10	12.25	150	12.20	12.30	-140	23,752	-0.59%	大賣/鉅額交易
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	1	12.15	0	0.00	12.25	1	24,762	0.00%
2019/08/27	22	12.14	12.3	12.15	12.05	9.7	25,238	0.04%
2019/08/26	1	12.05	0	0.00	12.05	1	25,454	0.00%
2019/08/23	12	12.20	10	12.20	12.20	2	25,491	0.01%
2019/08/22	0	0.00	84	12.30	12.30	-84	25,413	-0.33%
2019/08/21	62	12.35	10	12.40	12.30	52	25,569	0.20%
2019/08/20	2	12.53	10	12.55	12.45	-8	25,381	-0.03%
2019/08/19	0	0.00	27	12.55	12.50	-27	25,279	-0.11%
2019/08/16	34	12.40	20	12.55	12.50	14	25,381	0.06%
2019/08/15	30	12.50	0	0.00	12.50	30	25,253	0.12%
2019/08/14	0	0.00	60	12.65	12.65	-60	25,443	-0.24%
2019/08/13	0	0.00	5	13.35	13.40	-5	24,937	-0.02%
2019/08/12	13	13.41	1	13.50	13.50	12	24,365	0.05%
2019/08/08	3	13.35	16	13.35	13.35	-13	23,843	-0.05%
2019/08/07	5	13.25	0	0.00	13.30	5	23,835	0.02%
2019/08/06	1	13.10	0	0.00	13.15	1	23,884	0.00%
2019/08/05	18	13.25	50	13.25	13.25	-32	23,735	-0.13%
2019/08/02	18	13.30	0	0.00	13.30	18	23,835	0.08%
2019/08/01	6	13.43	0	0.00	13.40	6	23,730	0.03%
2019/07/31	40	13.44	5	13.50	13.40	35	23,808	0.15%
2019/07/30	20	13.40	0	0.00	13.40	20	23,957	0.08%
2019/07/26	15	13.50	35	13.43	13.45	-20	24,248	-0.08%
2019/07/25	1	13.45	10	13.40	13.45	-9	24,450	-0.04%
2019/07/24	10	13.35	0	0.00	13.30	10	24,777	0.04%
2019/07/23	2	13.40	26	13.45	13.35	-24	25,485	-0.09%
2019/07/22	20	13.45	13	13.39	13.40	7	25,918	0.03%
2019/07/19	11	13.35	22	13.40	13.30	-11	26,063	-0.04%
2019/07/18	32	13.27	0	0.00	13.30	32	26,096	0.12%
2019/07/17	44	13.29	10	13.35	13.35	34	25,998	0.13%
2019/07/16	22	13.42	0	0.00	13.35	22	25,934	0.08%
2019/07/15	64	13.49	10	13.60	13.50	54	25,743	0.21%
2019/07/12	80	13.55	20	13.53	13.60	60	25,765	0.23%
2019/07/11	36	13.45	0	0.00	13.45	36	25,828	0.14%
2019/07/10	10	13.45	20	13.43	13.45	-10	25,915	-0.04%
2019/07/09	20	13.33	0	0.00	13.30	20	25,950	0.08%
2019/07/08	10	13.30	13	13.38	13.35	-3	26,083	-0.01%
2019/07/05	5	13.45	29	13.43	13.40	-24	26,099	-0.09%
2019/07/04	0	0.00	45.8	13.29	13.30	-45.8	26,095	-0.18%
2019/07/03	46	12.93	137	12.95	13.15	-91	26,036	-0.35%	大賣/
2019/07/02	1,178	13.52	17	13.28	13.25	1,161	25,012	4.64%	大買/鉅額交易
2019/07/01	110	13.60	20	13.68	13.65	90	23,602	0.38%	大買/
2019/06/28	11	13.60	0	0.00	13.65	11	23,551	0.05%
2019/06/27	0	0.00	20	13.68	13.70	-20	23,814	-0.08%
2019/06/26	18	13.62	10	13.70	13.60	8	24,015	0.03%
2019/06/25	5	13.70	10	13.65	13.70	-5	24,129	-0.02%
2019/06/24	11	13.65	0	0.00	13.65	11	24,432	0.05%
2019/06/21	72	13.55	21	13.55	13.50	51	24,497	0.21%
2019/06/20	19	13.68	10	13.71	13.70	9	24,204	0.04%
2019/06/19	6	13.75	0.3	13.75	13.80	5.7	23,961	0.02%
2019/06/18	10	13.65	30	13.70	13.70	-20	23,797	-0.08%
2019/06/17	2	13.65	30	13.58	13.60	-28	23,937	-0.12%
2019/06/14	10	13.40	25	13.50	13.50	-15	23,723	-0.06%
2019/06/13	101	13.38	0	0.00	13.40	101	23,748	0.43%	大買/鉅額交易
2019/06/12	61	13.28	145	13.21	13.30	-84	23,564	-0.36%	大賣/
2019/06/11	30	13.57	0	0.00	13.60	30	22,669	0.13%
2019/06/10	10	13.65	34	13.71	13.75	-24	22,516	-0.11%
2019/06/06	12	13.58	38	13.71	13.55	-26	22,198	-0.12%
2019/06/05	11	13.60	56	13.53	13.65	-45	21,558	-0.21%
2019/06/04	10	13.35	41.8	13.30	13.35	-31.8	21,161	-0.15%
2019/06/03	26	12.92	65	13.07	13.10	-39	21,471	-0.18%
2019/05/31	10	12.80	59.2	12.89	12.95	-49.2	21,664	-0.23%
2019/05/30	50	12.70	1	12.70	12.75	49	21,342	0.23%
2019/05/29	0	0.00	0.2	12.70	12.70	-0.2	21,378	0.00%
2019/05/28	1	12.65	0.9	12.65	12.65	0.1	21,565	0.00%
2019/05/27	30	12.65	0	0.00	12.65	30	21,544	0.14%
2019/05/24	0	0.00	0.8	12.65	12.65	-0.8	22,314	0.00%
2019/05/23	10	12.60	0	0.00	12.60	10	22,460	0.04%
2019/05/22	0	0.00	20	12.70	12.75	-20	22,330	-0.09%
2019/05/21	0	0.00	61	12.61	12.70	-61	22,286	-0.27%
2019/05/20	0.6	12.50	100	12.45	12.45	-99.4	21,829	-0.46%
2019/05/17	51	12.45	0	0.00	12.35	51	21,715	0.23%
2019/05/15	50	12.45	15	12.50	12.50	35	22,186	0.16%
2019/05/14	31	12.25	189.2	12.41	12.40	-158.2	22,276	-0.71%	大賣/鉅額交易
2019/05/13	20	12.45	1	12.55	12.45	19	22,088	0.09%
2019/05/10	0	0.00	10	12.60	12.50	-10	21,997	-0.05%
2019/05/09	20	12.40	250	12.48	12.35	-230	21,797	-1.06%	大賣/鉅額交易
2019/05/08	28	12.37	31	12.40	12.50	-3	21,662	-0.01%
2019/05/07	100	12.58	13	12.59	12.50	87	21,626	0.40%
2019/05/06	11	12.45	0	0.00	12.50	11	21,399	0.05%
2019/05/03	21	12.65	2	12.65	12.60	19	21,137	0.09%
2019/05/02	0	0.00	15	12.73	12.75	-15	20,837	-0.07%
2019/04/30	20	12.75	21	12.77	12.75	-1	20,642	0.00%
2019/04/29	6	12.63	34	12.47	12.65	-28	20,241	-0.14%
2019/04/26	0	0.00	22	12.20	12.20	-22	19,491	-0.11%
2019/04/25	0.2	12.10	20	12.05	12.10	-19.8	19,131	-0.10%
2019/04/22	0	0.00	1	11.90	11.90	-1	19,018	-0.01%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/18	51	11.95	70	11.85	11.90	-19	18,964	-0.10%
2019/04/17	0	0.00	1	11.95	11.95	-1	19,003	-0.01%
2019/04/16	51	11.95	0	0.00	11.95	51	18,879	0.27%
2019/04/15	27	11.95	25	12.05	11.95	2	18,844	0.01%
2019/04/12	73	12.00	0	0.00	12.00	73	18,753	0.39%
2019/04/10	0	0.00	0.3	12.10	12.10	-0.3	18,496	0.00%
2019/04/08	51	12.10	0	0.00	12.05	51	18,303	0.28%
2019/04/02	40	12.06	5.3	12.09	12.00	34.7	18,020	0.19%
2019/04/01	30	12.00	18	12.09	12.05	12	17,875	0.07%
2019/03/29	0	0.00	11	11.90	12.00	-11	17,538	-0.06%
2019/03/28	6	11.75	0	0.00	11.80	6	17,402	0.03%
2019/03/27	65	11.76	50	11.75	11.80	15	17,282	0.09%
2019/03/26	21	11.75	10	11.77	11.70	11	17,075	0.06%
2019/03/25	36	11.65	70	11.65	11.70	-34	17,207	-0.20%
2019/03/22	15	11.80	0	0.00	11.80	15	17,118	0.09%
2019/03/21	13	11.76	0	0.00	11.80	13	17,114	0.08%
2019/03/20	7	11.80	0	0.00	11.85	7	17,059	0.04%
2019/03/15	0	0.00	20.8	11.85	11.85	-20.8	16,586	-0.13%
2019/03/13	5	11.80	3	11.90	11.90	2	16,603	0.01%
2019/03/12	0	0.00	5.8	11.95	11.95	-5.8	16,423	-0.04%
2019/03/11	0	0.00	0.6	11.90	11.85	-0.6	16,506	0.00%
2019/03/08	0	0.00	1	11.80	11.75	-1	16,446	-0.01%
2019/03/07	20	11.98	72	11.97	11.85	-52	16,474	-0.32%
2019/03/06	22	11.75	80	11.71	11.75	-58	15,875	-0.37%
2019/03/05	9	11.34	2	11.35	11.40	7	15,325	0.05%
2019/03/04	10	11.35	6	11.35	11.35	4	15,342	0.03%
2019/02/27	4	11.35	0	0.00	11.35	4	15,300	0.03%
2019/02/25	13	11.47	0	0.00	11.45	13	14,936	0.09%
2019/02/22	100	11.30	1.2	11.30	11.30	98.8	14,282	0.69%
2019/02/21	5	11.25	0	0.00	11.25	5	14,074	0.04%
2019/02/20	0.4	11.25	8	11.25	11.30	-7.6	14,015	-0.05%
2019/02/19	0.5	11.25	0	0.00	11.25	0.5	13,912	0.00%
2019/02/18	23	11.25	0	0.00	11.25	23	14,073	0.16%
2019/02/14	0	0.00	1	11.20	11.25	-1	14,319	-0.01%
2019/02/13	2	11.08	0	0.00	11.05	2	13,880	0.01%
2019/02/11	0	0.00	9.9	11.10	11.10	-9.9	14,328	-0.07%
2019/01/30	30	11.05	6	11.03	11.05	24	14,660	0.16%
2019/01/29	31	10.95	0	0.00	11.00	31	14,581	0.21%
2019/01/28	0	0.00	3	11.00	11.00	-3	14,562	-0.02%
2019/01/25	40	10.90	10	10.90	10.95	30	14,479	0.21%
2019/01/24	0	0.00	20	10.85	10.85	-20	14,444	-0.14%
2019/01/17	0	0.00	41	10.85	10.85	-41	15,881	-0.26%
2019/01/16	58	10.80	0	0.00	10.80	58	16,606	0.35%
2019/01/15	37	10.75	1	10.80	10.80	36	16,783	0.21%
2019/01/14	23	10.75	0	0.00	10.75	23	16,649	0.14%
2019/01/11	50	10.80	0	0.00	10.75	50	16,931	0.30%
2019/01/10	1	10.75	0	0.00	10.80	1	17,432	0.01%
2019/01/09	0	0.00	40	10.65	10.75	-40	17,784	-0.22%
2019/01/02	5	10.30	0	0.00	10.30	5	20,286	0.02%
2018/12/26	2	10.20	0	0.00	10.20	2	21,371	0.01%
2018/12/25	20	10.25	0	0.00	10.25	20	21,515	0.09%
2018/12/24	3	10.30	1	10.35	10.40	2	21,777	0.01%
2018/12/22	10	10.21	0	0.00	10.30	10	22,284	0.04%
2018/12/21	7	10.29	0	0.00	10.25	7	22,630	0.03%
2018/12/20	3	10.35	0	0.00	10.30	3	22,520	0.01%
2018/12/18	2	10.43	0	0.00	10.40	2	23,139	0.01%
2018/12/17	0	0.00	0.8	10.65	10.60	-0.8	23,086	0.00%
2018/12/14	0	0.00	9	10.75	10.65	-9	23,098	-0.04%
2018/12/13	1	10.65	0	0.00	10.75	1	23,285	0.00%
2018/12/12	10	10.70	0	0.00	10.70	10	23,488	0.04%
2018/12/11	0	0.00	11.2	10.70	10.75	-11.2	23,835	-0.05%
2018/12/07	2	10.65	2.9	10.62	10.65	-0.9	24,708	0.00%
2018/12/05	1	10.75	0.9	10.70	10.70	0.1	25,117	0.00%
2018/12/04	0	0.00	1	10.75	10.80	-1	25,455	0.00%
2018/12/03	1	10.65	0	0.00	10.65	1	25,925	0.00%
2018/11/30	0.9	10.55	0	0.00	10.55	0.9	27,469	0.00%
2018/11/29	5	10.55	2	10.55	10.55	3	28,788	0.01%
2018/11/27	4	10.48	0	0.00	10.50	4	29,697	0.01%
2018/11/26	1	10.45	0	0.00	10.50	1	30,269	0.00%
2018/11/22	13	10.57	0	0.00	10.50	13	30,852	0.04%
2018/11/21	8	10.53	0	0.00	10.60	8	31,289	0.03%
2018/11/19	5	10.70	0	0.00	10.75	5	32,071	0.02%
2018/11/15	15	10.75	0	0.00	10.75	15	33,629	0.04%
2018/11/14	12	10.73	0	0.00	10.75	12	34,115	0.04%
2018/11/12	0	0.00	0.2	10.60	10.60	-0.2	34,308	0.00%
2018/11/09	0	0.00	1	10.50	10.55	-1	34,413	0.00%
2018/11/08	0	0.00	14.2	10.60	10.65	-14.2	34,590	-0.04%
2018/11/06	20	10.25	0	0.00	10.25	20	34,703	0.06%
2018/11/05	20	10.20	0	0.00	10.25	20	35,367	0.06%
2018/11/01	100	10.15	0	0.00	10.20	100	35,496	0.28%
2018/10/31	13	10.20	19	10.10	10.20	-6	35,768	-0.02%
2018/10/30	14	10.09	10	10.08	10.10	4	35,458	0.01%
2018/10/29	12	10.00	0	0.00	10.05	12	35,505	0.03%
2018/10/26	6	9.98	0	0.00	10.05	6	35,975	0.02%
2018/10/25	3	10.00	0	0.00	9.99	3	35,847	0.01%
2018/10/24	5	10.10	0	0.00	10.05	5	36,192	0.01%
2018/10/23	2	10.38	8	10.35	10.30	-6	35,953	-0.02%
2018/10/22	6	10.40	6.4	10.41	10.55	-0.4	36,000	0.00%
2018/10/18	6	10.35	6	10.35	10.40	0	36,238	0.00%
2018/10/17	1.6	10.51	0.2	10.60	10.50	1.3	36,104	0.00%
2018/10/15	22	10.75	1	10.70	10.65	21	35,864	0.06%
2018/10/12	1	10.65	0	0.00	10.70	1	35,651	0.00%
2018/10/11	46	10.71	15	10.54	10.45	31	35,340	0.09%
2018/10/09	1	11.05	5	11.10	11.10	-4	34,044	-0.01%
2018/10/08	0	0.00	7	10.90	10.95	-7	33,828	-0.02%
2018/10/05	1	10.85	1	10.85	10.85	0	33,762	0.00%
2018/10/04	5	11.13	0	0.00	11.05	5	33,559	0.01%
2018/10/03	2	11.25	0	0.00	11.25	2	33,397	0.01%
2018/10/02	15	11.22	5	11.25	11.25	10	33,764	0.03%
2018/10/01	0	0.00	34	11.20	11.25	-34	34,232	-0.10%
2018/09/28	1	11.00	0	0.00	11.10	1	34,062	0.00%
2018/09/26	0	0.00	1	11.10	11.05	-1	34,116	0.00%
2018/09/25	0	0.00	2	10.95	11.00	-2	34,015	-0.01%
2018/09/20	35	10.95	0	0.00	10.95	35	34,227	0.10%
2018/09/19	0	0.00	5	10.90	10.95	-5	34,239	-0.01%
2018/09/18	30	10.80	27	10.86	10.85	3	34,135	0.01%
2018/09/14	15	11.03	31	11.00	11.00	-16	33,661	-0.05%
2018/09/13	5	10.90	20	10.89	10.95	-15	33,336	-0.04%
2018/09/12	0	0.00	32	10.60	10.70	-32	32,950	-0.10%
2018/09/11	20	10.55	5	10.55	10.55	15	32,807	0.05%
2018/09/10	1	10.55	10	10.55	10.55	-9	32,732	-0.03%
2018/09/07	1	10.65	10	10.70	10.65	-9	32,650	-0.03%
2018/09/06	34	10.50	30	10.48	10.55	4	32,230	0.01%
2018/09/05	15	11.15	0	0.00	11.10	15	30,621	0.05%
2018/09/04	6	11.17	0	0.00	11.20	6	29,357	0.02%
2018/09/03	2	11.20	0	0.00	11.20	2	29,023	0.01%
2018/08/31	10	11.12	15	11.18	11.10	-5	28,851	-0.02%
2018/08/30	2	11.15	55	11.10	11.10	-53	28,746	-0.18%
2018/08/29	5	11.20	0	0.00	11.20	5	28,626	0.02%
2018/08/28	5	11.20	0	0.00	11.20	5	28,523	0.02%
2018/08/27	15.9	11.17	40	11.15	11.25	-24.1	28,033	-0.09%
2018/08/24	6	10.96	52	11.00	11.05	-46	27,687	-0.17%
2018/08/23	23	11.09	4	11.04	11.00	19	28,050	0.07%
2018/08/22	1	10.85	3	11.00	11.00	-2	27,843	-0.01%
2018/08/21	3	10.70	0	0.00	10.80	3	26,787	0.01%
2018/08/20	10	10.45	0	0.00	10.55	10	26,148	0.04%
2018/08/17	13	10.39	1	10.40	10.40	12	25,796	0.05%
2018/08/16	0	0.00	11	10.30	10.35	-11	25,640	-0.04%
2018/08/13	8	10.50	11	10.50	10.40	-3	25,417	-0.01%
2018/08/10	5	10.45	28	10.49	10.45	-23	24,773	-0.09%
2018/08/09	0	0.00	6	10.25	10.25	-6	24,163	-0.02%
2018/08/08	0	0.00	506.3	10.25	10.25	-506.3	24,152	-2.10%	大賣/鉅額交易
2018/08/06	1	10.10	0	0.00	10.15	1	24,187	0.00%
2018/08/03	0.1	10.00	478	10.05	10.05	-477.9	24,349	-1.96%	大賣/鉅額交易
2018/08/02	6	9.98	460	10.09	9.98	-454	24,515	-1.85%	大賣/鉅額交易
2018/08/01	35	10.09	11	10.05	10.10	24	24,181	0.10%
2018/07/31	189	10.05	26	10.08	10.10	163	24,097	0.68%	大買/鉅額交易
2018/07/30	767	9.92	1	9.96	9.97	766	23,304	3.29%	大買/鉅額交易
2018/07/27	0	0.00	3	9.78	9.77	-3	23,027	-0.01%
2018/07/26	5	9.75	0	0.00	9.76	5	22,896	0.02%
2018/07/25	0	0.00	8	9.75	9.72	-8	22,881	-0.03%
2018/07/20	1	9.57	0	0.00	9.58	1	22,650	0.00%
2018/07/18	0	0.00	200	9.60	9.61	-200	22,716	-0.88%	大賣/鉅額交易
2018/07/17	20	9.58	0	0.00	9.57	20	22,769	0.09%
2018/07/16	35	9.61	0	0.00	9.60	35	22,807	0.15%
2018/07/13	0	0.00	302	9.62	9.63	-302	22,731	-1.33%	大賣/鉅額交易
2018/07/11	30	9.46	300	9.43	9.46	-270	22,515	-1.20%	大賣/鉅額交易
2018/07/06	2	9.21	9	9.20	9.21	-7	21,646	-0.03%
2018/07/05	53	9.32	0	0.00	9.29	53	21,957	0.24%
2018/07/04	1	9.34	0	0.00	9.38	1	22,200	0.00%
2018/07/02	61	9.61	0	0.00	9.49	61	22,035	0.28%
2018/06/29	3	9.35	0	0.00	9.41	3	21,560	0.01%
2018/06/27	3	9.41	0	0.00	9.40	3	21,352	0.01%
2018/06/25	0	0.00	6	9.50	9.52	-6	21,296	-0.03%
2018/06/22	5	9.47	0	0.00	9.47	5	21,444	0.02%
2018/06/21	1	9.56	0	0.00	9.53	1	21,465	0.00%
2018/06/20	1	9.56	40	9.58	9.58	-39	21,763	-0.18%
2018/06/19	10	9.61	0	0.00	9.56	10	22,657	0.04%
2018/06/14	22	9.63	0	0.00	9.61	22	22,225	0.10%
2018/06/12	2	9.75	0	0.00	9.76	2	22,203	0.01%
2018/06/11	0	0.00	2	9.82	9.82	-2	21,931	-0.01%
2018/06/08	0	0.00	41	9.75	9.69	-41	21,642	-0.19%
2018/06/07	3	9.74	29	9.67	9.74	-26	21,194	-0.12%
2018/06/04	0	0.00	50	9.26	9.27	-50	20,124	-0.25%
2018/05/30	5	9.22	0	0.00	9.23	5	19,037	0.03%
2018/05/28	0	0.00	109	9.30	9.33	-109	18,757	-0.58%	大賣/鉅額交易
2018/05/22	5	9.27	3.8	9.30	9.27	1.2	19,354	0.01%
2018/05/21	0	0.00	6	9.33	9.32	-6	19,297	-0.03%
2018/05/18	3	9.28	0	0.00	9.32	3	19,112	0.02%
2018/05/16	2	9.26	0	0.00	9.26	2	19,189	0.01%
2018/05/15	0	0.00	5	9.32	9.25	-5	19,272	-0.03%
2018/05/14	1	9.25	6	9.28	9.28	-5	19,543	-0.03%
2018/05/11	9	9.22	10	9.21	9.23	-1	19,390	-0.01%
2018/05/09	154	9.08	0	0.00	9.05	154	18,673	0.82%	大買/鉅額交易
2018/05/08	4	9.05	0	0.00	9.09	4	18,559	0.02%
2018/05/07	3	9.01	0	0.00	9.04	3	18,757	0.02%
2018/05/04	106	9.00	0.2	9.01	9.00	105.8	18,723	0.57%	大買/鉅額交易
2018/05/03	2	9.09	0	0.00	9.06	2	18,445	0.01%
2018/05/02	35	9.12	0	0.00	9.12	35	18,453	0.19%
2018/04/30	8	9.06	13	9.04	9.12	-5	18,541	-0.03%
2018/04/27	0	0.00	1	8.90	8.95	-1	18,152	-0.01%
2018/04/25	1	8.88	0	0.00	8.89	1	18,161	0.01%
2018/04/24	2	8.91	0	0.00	8.92	2	18,177	0.01%
2018/04/20	10	8.86	0	0.00	8.88	10	17,996	0.06%
2018/04/17	8	8.81	0	0.00	8.82	8	18,516	0.04%
2018/04/16	2	8.86	0	0.00	8.87	2	18,549	0.01%
2018/04/13	2	8.87	0	0.00	8.87	2	18,467	0.01%
2018/04/12	0	0.00	13	8.88	8.89	-13	18,466	-0.07%
2018/04/11	5	8.89	0	0.00	8.90	5	18,271	0.03%
2018/04/10	2	8.84	2	8.73	8.84	0	17,584	0.00%
2018/04/09	2	8.69	0	0.00	8.71	2	16,977	0.01%
2018/04/03	41	8.71	1	8.71	8.71	40	16,589	0.24%
2018/04/02	40	8.72	0	0.00	8.72	40	16,398	0.24%
2018/03/29	40	8.70	0	0.00	8.70	40	15,882	0.25%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	5	8.73	0	0.00	8.72	5	15,439	0.03%
2018/03/26	1	8.70	20	8.72	8.70	-19	15,193	-0.13%
2018/03/22	60	8.77	10	8.76	8.78	50	14,498	0.34%
2018/03/19	30	8.68	10.3	8.68	8.67	19.7	13,209	0.15%
2018/03/15	0	0.00	50	8.66	8.66	-50	12,784	-0.39%
2018/02/27	0	0.00	0.1	8.64	8.64	-0.1	12,664	0.00%
2018/02/22	0	0.00	10	8.68	8.70	-10	12,152	-0.08%
2018/01/30	5	8.66	0	0.00	8.67	5	10,216	0.05%
2018/01/25	1	8.78	0	0.00	8.78	1	9,776	0.01%
2018/01/22	0	0.00	10	8.81	8.86	-10	9,163	-0.11%
2018/01/18	0	0.00	15	8.80	8.77	-15	9,078	-0.17%
2018/01/17	0	0.00	5	8.81	8.82	-5	8,829	-0.06%
2018/01/15	0	0.00	5.2	8.74	8.74	-5.2	8,494	-0.06%
2018/01/11	0	0.00	5	8.52	8.54	-5	7,682	-0.07%
2018/01/05	0	0.00	7	8.42	8.44	-7	7,331	-0.10%