LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    248
  • 產業
    上市 貿易百貨類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高林 (2906)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002519.9519.85-251,212-2.06%
2024/03/263519.8800.0019.80351,2022.91%
2024/03/11519.7000.0019.7051,2110.41%
2024/03/061519.8000.0019.80151,1771.27%
2024/03/01721.2400.0021.1571,1270.62%
2024/02/291021.40721.3521.4031,1210.27%
2024/02/271021.251720.9621.10-71,109-0.63%
2024/02/2614521.3800.0021.101451,09213.27% 大買/鉅額交易
2024/02/231021.401021.1921.1001,0760.00%
2024/02/224221.14221.1821.45401,0553.79%
2024/02/202220.8300.0020.95221,0052.19%
2024/02/191720.87221.3521.05159881.52%
2024/02/16920.99521.2021.1049680.41%
2024/02/051019.4000.0019.40108621.16%
2024/02/01519.46719.4619.35-2839-0.24%
2024/01/315519.4900.0019.40558326.61%
2024/01/30319.6800.0019.6038120.37%
2024/01/29419.906020.1620.05-56789-7.09%
2024/01/2600.00520.2520.00-5739-0.68%
2024/01/251520.241220.0419.9537170.42%
2024/01/249820.20020.0520.109868814.23%
2024/01/23119.4000.0019.4016250.16%
2024/01/22919.87019.9019.6095921.52%
2024/01/19118.7000.0018.7014740.21%
2024/01/1800.00218.4018.40-2456-0.44%
2024/01/031318.5800.0018.50134392.96%
2023/12/2800.001018.4018.40-10427-2.34%
2023/12/22318.4300.0018.7034310.70%
2023/12/1300.00018.2518.1504700.00%
2023/11/1700.00717.8017.90-7877-0.80%
2023/11/1500.00317.5517.45-3895-0.33%
2023/11/02516.3000.0016.3051,0090.50%
2023/10/2000.00315.9516.00-31,109-0.27%
2023/10/1900.00316.3016.20-31,119-0.27%
2023/10/05516.9500.0016.9051,2750.39%
2023/10/03517.0500.0017.0551,3030.38%
2023/10/02516.9500.0017.1551,3110.38%
2023/09/271016.7300.0016.70101,3380.75%
2023/09/221016.8500.0016.75101,4040.71%
2023/09/19318.0500.0018.0031,7280.17%
2023/09/13517.7600.0017.7551,7290.29%
2023/09/113117.8300.0017.75311,7301.79%
2023/09/072118.2600.0017.85211,6661.26%
2023/09/062018.5700.0018.40201,6441.22%
2023/09/058619.122019.3619.30661,5854.16%
2023/09/04518.1500.0018.2051,4450.35%
2023/09/011218.06518.3018.1071,4640.48%
2023/08/311117.7500.0017.55111,4720.75%
2023/08/30918.0600.0017.8091,4670.61%
2023/08/29517.4500.0017.5551,4610.34%
2023/08/281217.4600.0017.80121,4440.83%
2023/08/251917.4700.0017.50191,4171.34%
2023/08/242517.6400.0017.50251,4161.76%
2023/08/221317.6100.0017.55131,4190.92%
2023/08/214518.0700.0017.90451,4123.19%
2023/08/187518.4800.0018.10751,4225.27%
2023/08/173118.2300.0018.35311,4282.17%
2023/08/163518.3300.0018.10351,4182.47%
2023/08/155918.2800.0018.30591,4104.18%
2023/08/145717.68117.5017.90561,4053.98%
2023/08/111517.9700.0018.00151,3761.09%
2023/08/10718.0000.0018.0071,3790.51%
2023/08/09318.3000.0018.1531,3830.22%
2023/08/04518.4000.0018.6051,3630.37%
2023/07/31118.2500.0018.3011,3310.08%
2023/07/25518.3500.0018.5551,3010.38%
2023/07/20018.25018.2518.3501,2770.00%
2023/07/17018.7000.0018.7001,2330.00%
2023/07/03118.6500.0018.6011,0930.09%
2023/06/301018.6500.0018.70101,0730.93%
2023/06/2800.00119.5519.55-1922-0.11%
2023/06/08017.9500.0017.9006850.00%
2023/06/0600.00018.0517.9006720.00%
2023/05/2200.00116.7516.70-11,024-0.10%
2023/05/16016.4500.0016.3001,0440.00%
2023/05/12516.2000.0016.5551,0570.47%
2023/05/11516.4000.0016.5551,0550.47%
2023/04/27017.2000.0017.2001,1950.00%
2023/04/2400.00417.2517.10-41,198-0.33%
2023/04/18017.6900.0017.6001,1770.00%
2023/04/1400.00117.6017.55-11,153-0.09%
2023/03/3100.00117.4517.35-11,300-0.08%
2023/03/100.117.9000.0017.750.11,6460.01%
2023/03/070.118.9500.0018.900.11,9210.01%
2023/02/22118.2500.0018.6011,8730.05%
2023/02/2100.00419.0818.85-41,907-0.21%
2022/12/16317.3500.0017.1531,8830.16%
2022/12/15117.9000.0017.9011,8850.05%
2022/12/01120.0500.0019.9011,7240.06%
2022/11/16217.45518.0718.35-31,545-0.19%
2022/11/1500.00416.7016.75-41,384-0.29%
2022/11/08415.1000.0014.9041,3370.30%
2022/09/30116.2500.0016.7012,3690.04%
2022/09/2000.00218.2018.15-22,472-0.08%
2022/09/16117.8000.0017.7012,5020.04%
2022/09/05117.5000.0017.4512,7700.04%
2022/09/0100.00218.0017.90-23,087-0.06%
2022/08/31118.3500.0018.3013,0710.03%
2022/08/30218.3000.0018.3523,0510.07%
2022/08/26219.5000.0019.3523,0340.07%
2022/08/25218.8000.0018.7522,9780.07%
2022/08/24218.8500.0018.7522,9790.07%
2022/08/22219.80219.4519.5002,9820.00%
2022/07/2600.005118.6418.65-513,660-1.39%
2022/07/25119.2500.0019.1513,6800.03%
2022/07/212120.3500.0020.80213,7180.56%
2022/07/202920.7500.0020.75293,6450.80%
2022/07/010.119.2000.0017.850.14,7040.00%
2022/06/2300.00218.3318.05-25,288-0.04%
2022/06/1310321.7710319.9218.8009,1340.00% 大買/大賣/
2022/06/0200.00318.6518.55-313,536-0.02%
2022/05/24118.0500.0018.20116,2720.01%
2022/05/23218.3000.0018.45216,5750.01%
2022/05/1600.00417.4817.35-417,976-0.02%
2022/04/2900.00517.5017.20-517,391-0.03%
2022/04/2800.00517.5017.10-517,324-0.03%
2022/04/2000.00218.9518.75-216,727-0.01%
2022/04/19118.451018.4018.50-916,548-0.05%
2022/04/141224.7700.0023.251216,0630.07%
2022/04/12221.1500.0021.25215,4760.01%
2022/04/11221.4000.0021.40215,4220.01%
2022/04/08222.0000.0022.30215,3610.01%
2022/04/07222.65222.9022.55015,2480.00%
2022/04/06223.5000.0023.10215,1530.01%
2022/04/01324.9800.0024.60314,9930.02%
2022/03/30125.30125.1025.15014,8850.00%
2022/03/2900.00125.0024.90-114,806-0.01%
2022/03/28624.9700.0024.85614,6560.04%
2022/03/252126.932026.8026.45114,3960.01%
2022/03/2400.00327.1327.05-314,240-0.02%
2022/03/2300.0020527.6527.05-20514,054-1.46% 大賣/鉅額交易
2022/03/2200.00628.4227.75-613,783-0.04%
2022/03/215427.776026.6328.35-613,244-0.05%
2022/03/186028.115128.0927.45912,5300.07%
2022/03/172528.902928.8228.50-412,137-0.03%
2022/03/1612128.641128.4528.4511011,3500.97% 大買/鉅額交易
2022/03/1510829.381228.8527.559610,1850.94% 大買/
2022/03/141327.341726.0227.50-48,182-0.05%
2022/03/111224.011323.5725.00-17,340-0.01%
2022/03/1000.00523.1023.10-56,563-0.08%
2022/03/095023.7124821.6021.00-1986,207-3.19% 大賣/鉅額交易
2022/03/07528.60129.1025.7545,3220.08%
2022/03/045528.52427.7028.60514,7791.07%
2022/03/0311025.60527.5026.201054,1862.51% 大買/鉅額交易
2022/03/025224.9800.0025.00523,8561.35%
2022/03/0100.009123.0324.00-913,615-2.52%
2022/02/25322.383422.8123.35-313,273-0.95%
2022/02/24121.7500.0021.8512,8580.03%
2022/02/236521.8200.0021.10652,4302.67%
2022/02/215621.305.920.6921.1550.11,8852.66%
2022/02/18520.251420.5020.75-91,369-0.66%
2022/02/171317.221517.7918.90-21,006-0.20%
2022/02/16817.14117.2017.2076411.09%
2022/01/2000.00215.4015.30-2320-0.62%
2022/01/1700.00315.3015.45-3317-0.94%
2022/01/11415.3500.0015.3043071.30%
2021/12/2400.00115.4515.40-1315-0.32%
2021/12/16315.7500.0015.4032791.07%
2021/12/1300.00915.3015.50-9271-3.31%
2021/12/1000.00615.3015.25-6267-2.24%
2021/12/0900.001015.3515.30-10265-3.76%
2021/11/1900.000.215.4015.50-0.2174-0.11%
2021/08/170.214.5000.0014.650.24440.04%
2021/07/020.915.2100.0015.250.91,2930.07%
2021/06/2800.00115.8015.80-11,325-0.08%
2021/05/10116.0000.0015.9511,4020.07%
2021/05/04216.20316.4015.60-11,419-0.07%
2021/04/2000.00117.1017.00-11,292-0.08%
2021/04/16617.6800.0017.6561,2640.47%
2021/04/15117.65118.0518.0001,2440.00%
2021/04/1400.00216.9016.85-21,118-0.18%
2021/04/06116.0000.0015.9511,0300.10%
2021/03/2600.00116.1016.35-11,086-0.09%
2021/03/24215.7000.0016.0021,0460.19%
2021/03/23115.8500.0015.8511,0420.10%
2021/03/22815.7600.0016.2081,0310.78%
2021/03/19415.9800.0015.7041,0200.39%
2021/03/18316.15216.4016.1511,0030.10%
2021/03/1700.00217.0516.70-21,006-0.20%
2021/03/16516.8500.0016.9059480.53%
2021/02/24215.9000.0015.9521,1180.18%
2021/01/2600.001016.0015.70-101,614-0.62%
2021/01/2200.00115.6515.65-11,581-0.06%
2020/12/2500.00115.4015.40-11,303-0.08%
2020/12/021014.7500.0014.75101,0760.93%
2020/11/2700.005.914.7514.80-5.91,043-0.56%
2020/11/24214.7000.0014.6521,0040.20%
2020/11/17414.36314.5014.5518380.11%
2020/11/1300.00314.7215.20-3651-0.46%
2020/11/1200.00014.2014.3005760.00%
2020/10/28113.6000.0013.5514270.23%
2020/09/1100.00414.1013.85-41,347-0.30%
2020/09/04413.50413.6513.6501,3850.00%
2020/08/31413.7500.0013.8041,4420.28%
2020/08/2800.00413.6513.70-41,448-0.28%
2020/07/2800.00312.9012.50-32,343-0.13%
2020/07/1000.00214.1013.90-22,054-0.10%
2020/07/09114.3500.0014.6012,0330.05%
2020/07/08114.85314.4214.75-21,970-0.10%
2020/07/07214.1000.0014.1021,9070.10%
2020/07/06114.401814.2114.10-171,856-0.92%
2020/07/03213.933.714.0213.80-1.71,800-0.10%
2020/07/0200.001114.0014.10-111,723-0.64%
2020/07/01213.4500.0013.5521,6520.12%
2020/06/24112.8500.0012.9011,5730.06%
2020/06/23913.33414.2013.1551,5550.32%
2020/06/2200.00812.8313.50-81,483-0.54%
2020/06/1800.00512.4012.40-51,374-0.36%
2020/06/1100.00512.5012.20-51,263-0.40%
2020/06/0800.00512.5012.30-51,205-0.41%
2020/06/05211.8500.0012.2021,1820.17%
2020/06/0100.003012.0012.05-301,138-2.63%
2020/05/29212.051512.1012.00-131,121-1.16%
2020/05/261012.75312.2012.0571,0250.68%
2020/05/2500.00112.7012.65-1936-0.11%
2020/05/223413.821613.5313.80187952.26%
2020/05/211812.43512.9012.90135422.40%
2020/05/20111.751211.7311.75-11321-3.42%
2020/05/1100.00510.8510.95-5114-4.37%
2020/04/2300.000.510.0510.05-0.5126-0.41%
2020/04/1000.00210.0010.00-2133-1.50%
2020/04/0919.9600.009.9711340.74%
2020/03/3019.8900.009.8911490.67%
2019/10/2900.00511.4511.40-5246-2.02%
2019/08/2200.00911.6311.65-9382-2.36%
2019/08/16111.8500.0011.8513720.26%
2019/08/1500.00412.3012.30-4363-1.10%
2019/08/1400.00512.2712.25-5351-1.42%
2019/08/1200.00911.7511.85-9330-2.72%
2019/08/0800.00411.6811.70-4326-1.22%
2019/07/161411.5000.0011.40142775.05%
2019/06/0600.00210.9510.90-2192-1.04%
2019/05/3100.00511.0011.00-5195-2.55%
2019/05/15310.5000.0010.4531841.63%
2019/05/0200.00310.8510.95-3177-1.69%
2019/04/3000.00210.6010.70-2164-1.21%
2019/04/121010.0500.0010.05102733.65%
2019/04/011010.0500.0010.10102643.78%
2019/03/22210.0500.0010.0522590.77%
2019/03/14210.0500.0010.1522590.77%
2019/02/1300.000.410.1510.15-0.4253-0.16%
2019/01/2300.0019.999.98-1239-0.42%
2019/01/21110.0000.0010.0012400.42%
2019/01/08110.6000.0010.4511860.54%
2018/08/2200.0010.610.4010.40-10.6620-1.71%
2018/07/3100.001010.6510.65-10609-1.64%
2018/07/0900.000.811.1011.20-0.8558-0.14%
2018/06/2900.00111.5511.55-1525-0.19%
2018/06/1500.00411.2511.45-4206-1.94%
2018/06/08911.2000.0010.9591625.55%
2018/05/25110.6500.0010.6511340.74%
2018/03/3000.002.910.9311.00-2.9181-1.60%
2018/03/14110.8000.0010.8511650.60%
2018/02/2600.00111.0510.90-1166-0.60%
2018/02/1200.00110.7510.75-1160-0.62%
2018/02/07110.7500.0010.7511580.63%
2018/01/2900.00111.1511.20-1137-0.73%
2018/01/22111.20111.1511.1501350.00%
2018/01/1600.00111.1011.15-1130-0.76%
2018/01/12110.9500.0010.9511200.83%
2018/01/10111.1000.0011.1011080.92%
2018/01/02111.2000.0011.2011130.88%
高林 相關文章
高林 相關影音