特力 (2908)-元大-仁愛券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
400張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	20.00	20.15	0	446	0.00%
2024/08/20	0	20.35	0	0.00	20.55	0	282	0.01%
2024/08/16	0	20.30	0	0.00	20.50	0	280	0.01%
2024/08/15	1	20.30	0	0.00	20.30	1	276	0.36%
2024/06/26	0	0.00	1	20.80	20.55	-1	254	-0.39%
2024/05/22	0	0.00	5	20.90	20.90	-5	225	-2.22%
2024/05/17	1	20.95	0	0.00	20.90	1	227	0.44%
2024/05/14	0	0.00	3	20.85	20.85	-3	226	-1.32%
2024/05/08	2	20.88	0	0.00	20.85	2	228	0.88%
2024/05/07	2	20.88	0	0.00	20.95	2	228	0.88%
2024/05/03	1	20.80	0	0.00	20.85	1	227	0.44%
2024/05/02	2	20.80	0	0.00	20.80	2	227	0.88%
2024/04/29	0	0.00	4	20.71	20.75	-4	227	-1.76%
2024/04/24	1	20.70	0	0.00	20.80	1	227	0.44%
2024/04/23	1	20.75	0	0.00	20.75	1	226	0.44%
2024/04/22	2	20.65	0	0.00	20.65	2	227	0.88%
2024/04/17	0	20.55	0	0.00	20.55	0	227	0.01%
2023/12/12	0	0.00	2	20.75	20.90	-2	256	-0.78%
2023/11/16	0	0.00	2	20.50	20.50	-2	251	-0.80%
2023/10/02	0	0.00	1	20.05	20.05	-1	265	-0.38%
2023/08/23	1	20.00	0	0.00	20.00	1	312	0.32%
2023/08/17	0	0.00	1	20.05	20.05	-1	339	-0.30%
2023/08/02	0	0.00	0.4	20.15	20.15	-0.4	320	-0.11%
2023/07/24	0	20.10	0	0.00	20.05	0	323	0.01%
2023/06/30	0	0.00	1	20.25	20.40	-1	321	-0.31%
2023/06/29	1	20.15	1	20.30	20.30	0	321	0.00%
2023/06/20	1	20.05	0	0.00	20.05	1	321	0.31%
2023/06/08	0	0.00	2	21.25	21.25	-2	272	-0.73%
2023/05/25	1	20.95	0	0.00	20.90	1	266	0.38%
2023/05/23	1	21.00	0	0.00	20.95	1	244	0.41%
2023/05/16	1	20.80	0	0.00	20.95	1	230	0.43%
2023/03/01	0	0.00	0	20.45	20.45	0	120	0.00%
2023/02/23	0	0.00	0	20.20	20.10	0	113	0.00%
2023/02/20	1	20.00	0	0.00	20.05	1	107	0.93%
2023/02/07	0	0.00	5	19.95	19.90	-5	95	-5.26%
2023/02/03	0	0.00	7.3	20.01	20.00	-7.3	94	-7.71%
2023/02/02	0	0.00	24	20.01	20.00	-24	92	-25.88%
2023/01/05	0	19.75	0	0.00	19.60	0	97	0.00%
2022/11/21	1	19.95	0	0.00	19.95	1	102	0.97%
2022/11/09	1	20.00	0	0.00	20.15	1	105	0.95%
2022/11/02	1	20.20	0	0.00	20.10	1	111	0.90%
2022/10/24	2	20.05	0	0.00	20.35	2	110	1.81%
2022/10/21	1	19.85	0	0.00	20.00	1	108	0.92%
2022/10/17	1	20.30	0	0.00	20.30	1	104	0.96%
2022/10/14	1	20.45	0	0.00	20.70	1	102	0.97%
2022/10/06	0	20.90	0	0.00	20.80	0	101	0.00%
2022/09/26	1	20.90	0	0.00	20.90	1	103	0.97%
2022/09/13	1	21.05	0	0.00	21.10	1	103	0.97%
2022/09/06	1	21.15	0	0.00	21.15	1	115	0.87%
2022/07/14	0	21.55	0	0.00	21.50	0	132	0.00%
2022/07/08	0	21.85	0	0.00	21.75	0	131	0.00%
2022/06/29	0	0.00	1	21.70	21.75	-1	136	-0.73%
2022/06/14	0	0.00	0	22.40	22.60	0	139	-0.01%
2022/06/10	0	0.00	1	22.15	22.40	-1	139	-0.72%
2022/05/27	1	22.20	0	0.00	22.45	1	150	0.67%
2022/05/06	0	0.00	2	21.50	21.65	-2	182	-1.10%
2022/04/19	2	21.85	0	0.00	21.85	2	196	1.02%
2022/03/31	0	0.00	1	21.85	21.95	-1	206	-0.48%
2022/03/24	1	21.65	0	0.00	21.75	1	201	0.50%
2022/03/15	0	20.90	0	0.00	20.95	0	216	0.00%
2022/03/04	0	21.45	0	0.00	21.50	0	341	0.00%
2022/02/09	1	21.95	0	0.00	21.95	1	384	0.26%
2022/02/07	0	21.85	0	0.00	21.50	0	379	0.00%
2022/01/04	1	21.45	0	0.00	21.40	1	361	0.28%
2021/12/30	3	21.60	0	0.00	21.55	3	357	0.84%
2021/12/08	10	21.60	0	0.00	21.60	10	442	2.26%
2021/11/29	0	20.90	0	0.00	21.35	0	310	0.00%
2021/11/26	0	21.55	0	0.00	21.40	0	300	0.00%
2021/11/25	5	22.00	0	0.00	22.00	5	284	1.76%
2021/11/17	0	23.95	0	0.00	23.60	0	234	0.00%
2021/09/23	0	23.80	0	0.00	24.15	0	206	0.00%
2021/09/14	0	0.00	0	24.85	24.85	0	97	-0.03%
2021/09/09	0	23.95	0	0.00	23.95	0	98	0.00%
2021/08/30	0	0.00	0	24.30	24.50	0	97	0.00%
2021/08/09	0	24.55	0	0.00	24.30	0	129	0.00%
2021/07/29	0	24.90	0	0.00	25.35	0	145	0.00%
2021/07/07	0	25.45	0	0.00	25.40	0	184	0.00%
2021/06/10	0	0.00	2	26.00	26.05	-2	188	-1.06%
2021/06/01	0	0.00	0	27.50	27.60	0	185	0.00%
2021/05/27	2	27.15	0	0.00	26.55	2	175	1.14%
2021/05/13	15	24.70	0	0.00	24.90	15	168	8.91%
2021/05/12	5	25.15	0	0.00	25.20	5	161	3.11%
2021/05/07	1	25.80	0	0.00	26.20	1	162	0.62%
2021/05/03	0	0.00	0	26.00	25.90	0	156	-0.02%
2021/04/21	5	25.95	0	0.00	25.95	5	152	3.28%
2021/03/31	5	26.00	0	0.00	26.10	5	145	3.44%
2021/03/19	5	26.00	0	0.00	26.10	5	146	3.42%
2021/03/18	5	26.55	0	0.00	26.50	5	144	3.47%
2021/03/08	0	25.90	0	0.00	26.15	0	149	0.00%
2021/03/02	0	25.80	0	0.00	25.55	0	173	0.00%
2021/02/17	0	0.00	0	27.95	25.95	0	178	0.00%
2021/02/05	0	24.95	1	25.35	25.45	-1	181	-0.55%
2021/01/25	0	25.00	0	0.00	25.85	0	195	0.00%
2020/12/14	0	0.00	1	26.65	26.80	-1	266	-0.38%
2020/12/09	0	0.00	1	26.90	26.90	-1	268	-0.37%
2020/11/13	0	0.00	0	27.00	27.40	0	274	0.00%
2020/11/05	0	0.00	0	26.00	26.20	0	278	0.00%
2020/06/16	0	0.00	3	21.00	21.10	-3	691	-0.43%
2020/06/03	0	0.00	1	19.70	19.85	-1	631	-0.16%
2020/06/01	2	19.40	6	19.25	19.30	-4	564	-0.71%
2020/05/27	6	19.18	0	0.00	19.25	6	504	1.19%
2020/05/25	0	0.00	1	18.75	18.75	-1	473	-0.21%
2020/05/22	1	18.60	0	0.00	18.60	1	465	0.22%
2020/05/19	2	18.68	0	0.00	18.65	2	442	0.45%
2020/05/13	0	0.00	5	20.00	20.35	-5	310	-1.61%
2020/04/16	0	0.00	1.1	18.53	18.90	-1.1	211	-0.51%
2020/01/15	0	0.00	0.6	21.15	21.30	-0.6	369	-0.17%
2019/12/11	1	20.50	0	0.00	20.60	1	387	0.26%
2019/11/18	1	21.15	0	0.00	21.25	1	306	0.33%
2019/11/06	0	0.00	1	21.70	21.80	-1	203	-0.49%
2019/10/31	0	0.00	0	21.65	21.75	0	221	-0.01%
2019/10/01	0	0.00	2	21.75	21.85	-2	216	-0.92%
2019/09/23	0	0.00	0	21.85	21.90	0	207	-0.01%
2019/09/03	0	0.00	2	21.30	21.30	-2	356	-0.56%
2019/07/15	0	0.00	1	22.00	22.15	-1	356	-0.28%
2019/06/19	5	22.75	0	0.00	22.80	5	380	1.31%
2019/05/28	0	0.00	0	23.80	20.45	0	366	0.00%
2019/04/29	2	21.35	0	0.00	21.30	2	484	0.41%
2019/04/22	1	21.50	0	0.00	21.40	1	481	0.21%
2019/04/02	2	22.38	0	0.00	22.40	2	474	0.42%
2019/04/01	1	22.35	0	0.00	22.60	1	475	0.21%
2019/03/27	2	22.38	0	0.00	22.30	2	479	0.42%
2019/03/26	1	22.45	0	0.00	22.45	1	478	0.21%
2019/03/21	1	22.50	0	0.00	22.70	1	484	0.21%
2019/03/20	1	22.45	2	22.55	22.55	-1	487	-0.20%
2019/03/08	1	22.40	0	0.00	22.50	1	500	0.20%
2019/02/27	0	0.00	1	22.85	22.75	-1	508	-0.20%
2019/02/20	1	22.50	0	0.00	22.80	1	500	0.20%
2019/01/29	0	0.00	1	22.40	22.45	-1	488	-0.20%
2019/01/25	0	0.00	1	22.35	22.35	-1	478	-0.21%
2019/01/11	1	21.80	0	0.00	21.85	1	482	0.21%
2019/01/02	0	0.00	1	22.30	22.20	-1	498	-0.20%
2018/12/27	1	22.10	0	0.00	22.15	1	492	0.20%
2018/11/07	0	0.00	1	22.50	22.45	-1	361	-0.28%
2018/11/06	0	0.00	2	22.45	22.40	-2	357	-0.56%
2018/11/05	0	0.00	3	22.45	22.45	-3	351	-0.85%
2018/11/01	0	0.00	1	22.45	22.40	-1	351	-0.28%
2018/09/27	0	0.00	0.8	23.15	23.30	-0.8	307	-0.27%
2018/08/27	0	0.00	2	22.80	22.65	-2	317	-0.63%
2018/08/22	0.3	22.55	0	0.00	22.55	0.3	344	0.10%
2018/08/14	0.2	22.55	0	0.00	22.55	0.2	375	0.04%
2018/07/30	2	22.60	0	0.00	22.65	2	632	0.32%
2018/07/09	0	0.00	4.6	23.08	23.30	-4.6	600	-0.77%
2018/06/13	2	23.50	0	0.00	23.55	2	650	0.31%
2018/05/14	0	0.00	1	23.50	23.50	-1	423	-0.24%
2018/04/09	0	0.00	20	23.50	24.00	-20	486	-4.11%
2018/03/29	20	23.40	0	0.00	23.50	20	483	4.13%
2018/03/21	1	22.60	0	0.00	22.90	1	471	0.21%
2018/02/09	0	0.00	10	21.80	22.25	-10	454	-2.20%
2018/01/19	0	0.00	0.6	22.85	23.00	-0.6	449	-0.14%
2018/01/09	0	0.00	1	23.15	23.20	-1	487	-0.21%
2018/01/05	0	0.00	0.1	22.95	22.95	-0.1	483	-0.03%
2018/01/03	0.1	22.75	0	0.00	22.90	0.1	498	0.01%