統一超 (2912)-元大-仁愛券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	276.00	0	0.00	275.50	2	943	0.21%
2024/05/15	0	0.00	0.5	275.50	274.50	-0.5	931	-0.05%
2024/05/14	0	274.50	0	0.00	273.50	0	937	0.00%
2024/05/09	0.7	273.36	0	0.00	272.50	0.7	939	0.07%
2024/04/29	25	278.00	0.5	278.00	276.50	24.5	924	2.65%
2024/04/26	0	275.50	1	275.50	275.50	-1	907	-0.11%
2024/04/22	0	0.00	4.4	274.64	277.50	-4.4	909	-0.48%
2024/04/19	0.1	270.05	0	0.00	270.00	0.1	887	0.01%
2024/04/16	1	270.00	1	270.50	270.00	0	839	0.00%
2024/04/12	1	274.00	0	0.00	275.00	1	819	0.12%
2024/04/11	1	275.00	0	0.00	277.50	1	800	0.12%
2024/04/10	0	0.00	0	274.00	276.00	0	791	0.00%
2024/04/09	1	272.00	6	272.00	273.00	-5	785	-0.63%
2024/04/08	0	271.50	0	0.00	272.00	0	784	0.00%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	0	0.00	7	270.64	271.50	-7	769	-0.91%
2024/03/29	1	266.53	0	0.00	266.50	1	755	0.13%
2024/03/28	1	265.50	0	0.00	265.50	1	754	0.13%
2024/03/26	0	268.50	0	0.00	266.00	0	781	0.00%
2024/03/20	0	266.50	0	0.00	266.00	0	886	0.00%
2024/03/19	1	267.03	0	0.00	266.00	1	896	0.11%
2024/03/04	0	0.00	1	270.00	269.00	-1	857	-0.12%
2024/03/01	0	0.00	1	271.00	270.50	-1	863	-0.12%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/20	0	268.00	0	0.00	270.00	0	852	0.00%
2024/02/05	1	268.00	0	0.00	267.00	1	867	0.12%
2024/02/02	5	270.00	0	0.00	270.00	5	867	0.58%
2024/01/29	1	265.00	0	0.00	264.50	1	853	0.12%
2024/01/24	0	264.50	0	0.00	264.00	0	844	0.00%
2024/01/22	1	264.50	0	265.50	264.50	1	842	0.12%
2024/01/17	0.1	264.46	0	0.00	263.00	0.1	865	0.01%
2024/01/16	0	0.00	0.1	266.00	265.00	-0.1	859	-0.01%
2024/01/15	0	0.00	1.1	268.12	268.00	-1.1	848	-0.13%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2023/12/28	0	0.00	0.2	267.50	268.50	-0.2	955	-0.03%
2023/12/27	0.2	268.00	0	0.00	267.50	0.2	959	0.02%
2023/12/26	1	267.50	0	0.00	267.50	1	955	0.10%
2023/12/21	0	267.50	0	0.00	267.50	0	957	0.00%
2023/12/20	0	266.00	0	0.00	265.00	0	942	0.00%
2023/12/14	1	267.00	0	0.00	268.00	1	866	0.12%
2023/12/13	1	267.00	0	0.00	267.50	1	848	0.12%
2023/12/12	0.1	268.00	0	0.00	268.50	0.1	864	0.01%
2023/12/07	0.1	269.00	0	0.00	269.50	0.1	886	0.01%
2023/12/01	0.4	269.00	0	0.00	268.50	0.4	907	0.04%
2023/11/22	0	0.00	1	271.00	272.00	-1	845	-0.12%
2023/11/20	0	0.00	0	269.00	268.50	0	822	0.00%
2023/11/02	0	0.00	0	261.00	260.50	0	851	0.00%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/24	0	0.00	0	259.50	258.50	0	927	0.00%
2023/10/23	0	260.50	0	0.00	258.50	0	921	0.00%
2023/10/18	0	260.50	0	0.00	259.50	0	945	0.00%
2023/10/17	0.6	260.07	0	0.00	259.50	0.6	942	0.06%
2023/10/16	0.1	264.00	0	0.00	262.50	0.1	931	0.01%
2023/10/13	0	0.00	0	265.50	263.00	0	952	0.00%
2023/10/12	0	262.50	0	0.00	262.50	0	951	0.00%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/10/02	1	263.00	0	0.00	263.00	1	973	0.10%
2023/09/28	1	263.00	0	0.00	262.50	1	989	0.10%
2023/09/27	0	263.00	0	0.00	263.00	0	995	0.00%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/21	0	264.50	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0.2	266.50	0	0.00	264.50	0.2	998	0.02%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/06	2	268.00	0	0.00	267.50	2	962	0.21%
2023/09/04	0.1	270.00	0	0.00	269.00	0.1	964	0.01%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/28	0	270.50	0	0.00	270.00	0	977	0.00%
2023/08/09	0.1	269.23	0	0.00	269.00	0.1	1,178	0.01%
2023/08/04	0.1	272.50	0	0.00	269.50	0.1	1,171	0.01%
2023/07/28	0	0.00	1	281.50	281.00	-1	1,205	-0.08%
2023/07/25	0	282.00	0	0.00	281.00	0	1,194	0.00%
2023/07/14	1	284.00	0	0.00	284.50	1	1,136	0.09%
2023/07/13	0.2	286.00	0	0.00	286.00	0.2	1,139	0.02%
2023/07/10	0	0.00	1	287.00	287.50	-1	1,114	-0.09%
2023/07/06	0	280.00	0	0.00	280.00	0	1,099	0.00%
2023/07/05	1	283.01	0	0.00	282.50	1	1,083	0.09%
2023/06/27	0	0.00	0.1	284.50	286.50	-0.1	1,082	-0.01%
2023/06/16	0	285.00	0	0.00	284.50	0	1,077	0.00%
2023/06/14	0.1	284.00	0	0.00	283.50	0.1	1,063	0.01%
2023/06/05	0.1	283.13	0	0.00	281.50	0.1	1,106	0.01%
2023/05/29	0	0.00	0	281.00	279.00	0	1,022	0.00%
2023/05/11	0	0.00	0.1	285.63	287.00	-0.1	996	-0.01%
2023/05/10	0	0.00	0	283.00	284.50	0	995	0.00%
2023/05/05	0	0.00	0.1	283.00	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	2	276.00	285.50	-2	995	-0.20%
2023/04/28	0.1	270.75	1.1	270.59	270.50	-1	1,065	-0.10%
2023/04/20	0	0.00	0.2	270.00	269.00	-0.2	1,128	-0.01%
2023/04/17	0	0.00	0.2	271.02	271.00	-0.2	1,128	-0.01%
2023/03/24	0	0.00	1.1	270.00	271.00	-1.1	1,124	-0.10%
2023/03/13	0.2	268.00	0	0.00	269.50	0.2	1,183	0.02%
2023/03/07	0.2	269.50	0	0.00	270.00	0.2	1,241	0.02%
2023/03/06	0	0.00	3	270.00	270.50	-3	1,243	-0.24%
2023/03/03	0	268.50	0	0.00	267.50	0	1,238	0.00%
2023/03/02	3	266.00	0	0.00	266.00	3	1,243	0.24%
2023/02/24	1	268.00	0	0.00	267.00	1	1,207	0.08%
2023/02/16	0	0.00	1	268.50	269.50	-1	1,219	-0.08%
2023/02/15	0.1	269.00	0	0.00	267.50	0.1	1,239	0.01%
2023/02/03	1	269.00	0	0.00	269.50	1	1,290	0.08%
2023/01/30	1	287.50	1	293.50	274.00	0	1,242	0.00%
2023/01/17	1	270.50	0	0.00	271.50	1	1,194	0.08%
2023/01/16	0	0.00	1	274.00	273.00	-1	1,178	-0.08%
2023/01/13	0	0.00	0.3	271.50	271.00	-0.3	1,181	-0.02%
2023/01/12	2.1	269.60	0	0.00	270.00	2.1	1,195	0.18%
2023/01/09	0	272.00	1	274.99	275.00	-1	1,164	-0.09%
2022/12/13	0	272.50	0	0.00	268.50	0	1,347	0.00%
2022/12/02	1	269.00	0	0.00	268.00	1	1,376	0.07%
2022/11/18	0	0.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/16	0	262.50	0	0.00	262.00	0	1,323	0.00%
2022/11/11	1.1	264.45	1	262.50	262.50	0.1	1,287	0.00%
2022/11/10	0	263.50	0	0.00	262.50	0	1,279	0.00%
2022/11/07	0	262.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	1.1	260.12	0	0.00	262.50	1.1	1,234	0.09%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/01	0	0.00	1	270.00	270.00	-1	1,176	-0.09%
2022/10/31	0	269.50	0	0.00	268.00	0	1,182	0.00%
2022/10/28	0	0.00	0.1	267.50	267.00	-0.1	1,182	0.00%
2022/10/27	0.1	268.00	0	0.00	265.50	0.1	1,182	0.00%
2022/10/25	1.1	263.17	0	0.00	266.50	1.1	1,176	0.09%
2022/10/20	0.1	271.00	0	0.00	272.00	0.1	1,230	0.00%
2022/10/17	0	273.50	0	0.00	272.00	0	1,269	0.00%
2022/10/11	0.1	272.50	0	0.00	268.00	0.1	1,297	0.00%
2022/09/27	0	281.00	0	0.00	281.00	0	1,372	0.00%
2022/09/26	0	0.00	1.1	273.34	277.50	-1.1	1,363	-0.08%
2022/09/23	0.1	273.00	0	0.00	272.00	0.1	1,354	0.00%
2022/09/16	0.1	272.00	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	0.1	276.50	0	0.00	279.50	0.1	1,348	0.01%
2022/09/14	1	282.00	0	0.00	281.50	1	1,343	0.07%
2022/09/12	0	0.00	1	287.50	287.00	-1	1,371	-0.07%
2022/09/07	0	0.00	0.1	277.25	277.50	-0.1	1,380	-0.01%
2022/09/06	0	278.50	1	279.50	279.00	-1	1,382	-0.07%
2022/09/05	0.1	277.75	0	0.00	278.00	0.1	1,378	0.00%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/25	1	274.01	0	0.00	273.50	1	1,357	0.07%
2022/08/17	2	275.50	0	0.00	275.50	2	1,507	0.13%
2022/08/11	0	0.00	1	280.50	281.00	-1	1,650	-0.06%
2022/08/09	1	279.50	0	0.00	282.00	1	1,678	0.06%
2022/07/28	1	283.00	0	0.00	285.00	1	1,680	0.06%
2022/07/26	0	0.00	1	296.99	298.00	-1	1,635	-0.06%
2022/07/22	0	0.00	1	296.96	297.50	-1	1,627	-0.06%
2022/07/20	1	289.00	1	283.50	284.50	0	1,585	0.00%
2022/07/15	0	0.00	3	285.83	287.00	-3	1,534	-0.20%
2022/07/14	0	0.00	1	282.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	0	280.00	280.00	0	1,501	0.00%
2022/07/05	0	0.00	1.1	277.82	276.50	-1.1	1,410	-0.08%
2022/07/04	0	0.00	0.1	275.00	275.50	-0.1	1,417	0.00%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	0.00%
2022/06/27	0.1	271.50	0	0.00	272.00	0.1	1,453	0.00%
2022/06/23	0	0.00	2	268.50	269.50	-2	1,445	-0.14%
2022/06/21	1	263.00	0	0.00	263.00	1	1,494	0.07%
2022/06/20	0.2	261.33	0	0.00	259.50	0.2	1,491	0.01%
2022/06/17	0.1	263.21	0	0.00	261.00	0.1	1,482	0.01%
2022/06/01	1	267.50	0	0.00	266.50	1	1,614	0.06%
2022/05/25	0	0.00	1	266.00	268.50	-1	1,667	-0.06%
2022/05/23	1	262.01	0	0.00	262.00	1	1,651	0.06%
2022/05/19	0	0.00	3	268.67	278.00	-3	1,610	-0.19%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/12	1	261.00	0	0.00	261.00	1	1,603	0.06%
2022/05/06	1	275.00	0	0.00	275.00	1	1,614	0.06%
2022/05/03	0	0.00	5	279.50	279.00	-5	1,651	-0.30%
2022/04/29	0.1	273.00	0	0.00	273.50	0.1	1,635	0.01%
2022/04/27	0	0.00	0.2	273.50	274.50	-0.2	1,644	-0.01%
2022/04/25	0	0.00	1	272.00	272.00	-1	1,624	-0.06%
2022/04/11	0.1	265.50	0	266.00	266.00	0.1	1,576	0.00%
2022/04/08	0	263.50	0	0.00	264.00	0	1,561	0.00%
2022/03/22	0	260.50	0	0.00	260.50	0	1,395	0.00%
2022/03/17	0	0.00	1	263.99	261.00	-1	1,380	-0.07%
2022/03/16	0	260.50	0	0.00	260.00	0	1,347	0.00%
2022/03/15	0	262.00	0	0.00	261.50	0	1,344	0.00%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/10	0	0.00	1	267.00	267.50	-1	1,305	-0.08%
2022/03/01	0	0.00	1	263.00	263.00	-1	1,373	-0.07%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/22	0.2	261.20	0	0.00	262.00	0.2	1,221	0.01%
2022/02/21	1	261.50	0	0.00	262.00	1	1,209	0.08%
2022/02/16	1	264.50	0	0.00	265.50	1	1,197	0.08%
2022/02/14	1.1	261.09	0	0.00	261.00	1.1	1,187	0.09%
2022/02/11	0	0.00	1	264.00	264.00	-1	1,188	-0.08%
2022/02/09	1	262.50	0	0.00	263.00	1	1,202	0.08%
2022/02/07	0	263.00	0	0.00	261.50	0	1,181	0.00%
2022/01/25	0	0.00	11	264.27	265.50	-11	1,154	-0.95%
2022/01/20	5	268.00	0	0.00	268.50	5	1,127	0.44%
2022/01/19	0	0.00	1	270.50	271.50	-1	1,116	-0.09%
2021/12/22	3	273.83	0	0.00	272.00	3	1,288	0.23%
2021/12/20	1	272.00	0	0.00	272.00	1	1,284	0.08%
2021/12/17	0	0.00	2	274.50	275.00	-2	1,273	-0.16%
2021/12/16	1	271.50	0	0.00	273.00	1	1,270	0.08%
2021/12/14	1	272.50	0	0.00	272.50	1	1,256	0.08%
2021/12/13	0	0.00	0.4	276.52	273.00	-0.4	1,254	-0.03%
2021/12/02	0	277.75	0	0.00	277.50	0	1,289	0.00%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	1	280.00	0	0.00	280.00	1	1,168	0.09%
2021/11/25	0	283.75	0	0.00	284.50	0	1,167	0.00%
2021/11/19	0	0.00	0.1	291.00	293.50	-0.1	1,211	0.00%
2021/11/16	0	0.00	1	290.50	290.50	-1	1,214	-0.08%
2021/11/11	0	288.00	0	0.00	289.50	0	1,250	0.00%
2021/11/09	0	0.00	2	289.50	290.50	-2	1,258	-0.16%
2021/11/08	0	0.00	1	286.50	287.00	-1	1,240	-0.08%
2021/11/05	0	0.00	1	283.00	284.00	-1	1,241	-0.08%
2021/11/04	0	0.00	1	282.50	281.50	-1	1,237	-0.08%
2021/10/26	1	280.00	0	0.00	283.50	1	1,441	0.07%
2021/10/19	0	0.00	1	289.00	288.00	-1	1,472	-0.07%
2021/10/15	0	0.00	4	290.00	290.00	-4	1,482	-0.27%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/14	0	276.00	4	278.00	278.00	-4	1,308	-0.30%
2021/09/03	3	277.00	0	0.00	278.50	3	1,321	0.23%
2021/09/02	0	280.00	0	0.00	278.50	0	1,305	0.00%
2021/09/01	1	278.00	0	0.00	278.00	1	1,304	0.08%
2021/08/30	3	285.17	0	0.00	285.50	3	1,276	0.23%
2021/08/27	0	0.00	0	285.00	284.50	0	1,273	0.00%
2021/08/26	1	281.00	0	0.00	282.50	1	1,256	0.08%
2021/08/25	0	0.00	0	288.50	290.00	0	1,230	0.00%
2021/08/24	0	0.00	1	290.99	291.00	-1	1,234	-0.08%
2021/08/19	0	285.50	0	0.00	286.50	0	1,296	0.00%
2021/08/18	0.1	286.75	0	0.00	289.00	0.1	1,311	0.00%
2021/08/17	0	0.00	4	288.75	289.00	-4	1,325	-0.30%
2021/08/16	0	0.00	2	285.00	286.00	-2	1,308	-0.15%
2021/08/11	0	0.00	0	279.50	284.00	0	1,329	0.00%
2021/08/06	1	281.00	0	0.00	282.50	1	1,412	0.07%
2021/08/05	0	0.00	1.1	287.90	288.00	-1.1	1,401	-0.07%
2021/08/04	0	286.50	1	287.00	288.50	-1	1,422	-0.07%
2021/08/03	4	286.88	0	0.00	288.00	4	1,401	0.29%
2021/08/02	10	284.00	0	0.00	282.50	10	1,351	0.74%
2021/07/30	0	0.00	3	279.82	280.50	-3	1,323	-0.23%
2021/07/29	1	273.00	0	0.00	274.00	1	1,268	0.08%
2021/07/28	0	266.50	0	0.00	269.50	0	1,250	0.00%
2021/07/27	0	266.00	0	0.00	268.00	0	1,241	0.00%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/12	0.1	260.69	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	1	259.00	0	0.00	260.50	1	1,264	0.08%
2021/07/08	1	260.02	0	0.00	261.50	1	1,259	0.08%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/02	0.1	261.50	0	0.00	260.50	0.1	1,259	0.00%
2021/06/25	0	264.00	0	0.00	262.00	0	1,296	0.00%
2021/06/21	1	259.50	0	0.00	262.50	1	1,295	0.08%
2021/06/18	2	260.00	0	0.00	260.00	2	1,285	0.16%
2021/06/15	0	263.00	0	0.00	262.00	0	1,266	0.00%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/01	0	0.00	1	264.50	266.50	-1	1,420	-0.07%
2021/05/25	0	263.33	0	0.00	264.50	0	1,412	0.00%
2021/05/24	0.1	266.00	0	0.00	264.50	0.1	1,400	0.01%
2021/05/21	0	0.00	2	272.50	268.00	-2	1,399	-0.14%
2021/05/20	1	268.00	0	0.00	268.50	1	1,393	0.07%
2021/05/14	0	0.00	1	269.00	271.50	-1	1,337	-0.08%
2021/05/13	0	264.00	0	264.50	264.50	0	1,330	0.00%
2021/05/12	1	262.03	0	0.00	260.50	1	1,315	0.08%
2021/05/11	0	270.00	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	271.50	0	0.00	272.00	0	1,275	0.00%
2021/05/06	0	0.00	0	271.00	268.50	0	1,339	0.00%
2021/05/05	0.1	269.50	0	0.00	267.50	0.1	1,341	0.01%
2021/05/03	1	270.50	0	0.00	271.00	1	1,325	0.08%
2021/04/28	1	272.50	0	0.00	273.00	1	1,345	0.07%
2021/04/23	0	274.00	0	0.00	273.50	0	1,377	0.00%
2021/04/13	0	0.00	1	274.50	274.00	-1	1,406	-0.07%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/09	0	274.00	1	274.98	274.50	-1	1,414	-0.07%
2021/04/07	0	274.50	0.1	273.50	273.50	-0.1	1,434	-0.01%
2021/04/01	0.1	274.18	1	275.00	275.50	-0.9	1,424	-0.06%
2021/03/31	1	273.50	0	0.00	272.00	1	1,415	0.07%
2021/03/30	0	0.00	3	279.00	280.00	-3	1,377	-0.22%
2021/03/26	1	277.50	1	277.50	277.00	0	1,379	0.00%
2021/03/22	0.1	271.50	0	0.00	271.50	0.1	1,436	0.00%
2021/03/19	0	0.00	1	274.50	273.00	-1	1,451	-0.07%
2021/03/15	2	275.25	0	0.00	275.50	2	1,426	0.14%
2021/03/10	0	0.00	3	278.67	279.00	-3	1,415	-0.21%
2021/03/09	0	0.00	1	276.00	275.00	-1	1,386	-0.07%
2021/03/08	0	270.50	0	0.00	273.00	0	1,378	0.00%
2021/03/04	0	270.00	0	0.00	272.00	0	1,468	0.00%
2021/03/03	0	0.00	5	270.80	272.00	-5	1,446	-0.35%
2021/03/02	0	265.17	0	0.00	265.00	0	1,421	0.00%
2021/02/26	2	262.00	0	0.00	262.00	2	1,411	0.14%
2021/02/24	0	267.00	5	267.00	265.50	-5	1,375	-0.36%
2021/02/23	0	266.33	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	266.17	0	0.00	265.50	0	1,360	0.00%
2021/02/19	1	265.01	3	265.83	265.00	-2	1,370	-0.15%
2021/02/18	5	267.00	0	0.00	266.00	5	1,376	0.36%
2021/02/17	0	268.30	0	0.00	270.00	0	1,371	0.00%
2021/02/05	0	269.25	0	0.00	268.00	0	1,354	0.00%
2021/02/04	0	269.50	0	0.00	269.00	0	1,379	0.00%
2021/02/03	0	270.00	0	0.00	268.00	0	1,426	0.00%
2021/02/02	1	270.50	0	0.00	271.00	1	1,475	0.07%
2021/02/01	0	270.50	0	0.00	270.00	0	1,486	0.00%
2021/01/29	0	268.67	0	0.00	267.00	0	1,506	0.00%
2021/01/26	0	267.00	0	0.00	267.00	0	1,476	0.00%
2021/01/25	0	265.75	1	267.00	267.50	-1	1,492	-0.07%
2021/01/22	3	266.00	0	0.00	266.50	3	1,507	0.20%
2021/01/21	0	268.75	0	0.00	270.00	0	1,493	0.00%
2021/01/20	0	266.33	0.1	266.00	266.00	-0.1	1,473	-0.01%
2021/01/19	0	265.38	0	0.00	264.00	0	1,453	0.00%
2021/01/18	0	266.00	0	0.00	265.50	0	1,448	0.00%
2021/01/15	0	266.50	0	0.00	266.00	0	1,435	0.00%
2021/01/14	2	266.50	2	268.00	266.50	0	1,434	0.00%
2021/01/13	0	269.75	0	270.00	269.00	0	1,431	0.00%
2021/01/12	0	270.00	0	0.00	268.50	0	1,432	0.00%
2021/01/08	0	270.50	0	0.00	273.00	0	1,419	0.00%
2021/01/07	0	271.00	0	0.00	271.00	0	1,418	0.00%
2021/01/06	0	270.00	0	0.00	271.00	0	1,419	0.00%
2021/01/05	0	270.00	0	0.00	272.00	0	1,405	0.00%
2021/01/04	0	267.50	0	0.00	268.50	0	1,403	0.00%
2020/12/28	1	263.00	1	263.50	263.00	0	1,451	0.00%
2020/12/25	0	264.32	0	0.00	263.00	0	1,460	0.00%
2020/12/23	2	263.75	2	264.00	263.00	0	1,471	0.00%
2020/12/22	0	267.00	0	0.00	265.00	0	1,480	0.00%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/18	0	268.33	0	0.00	268.00	0	1,517	0.00%
2020/12/16	0	268.75	2	268.50	269.00	-2	1,484	-0.13%
2020/12/14	0	267.00	0	0.00	266.50	0	1,466	0.00%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/07	0	267.00	0	0.00	267.00	0	1,473	0.00%
2020/12/04	0	269.50	0	0.00	268.00	0	1,475	0.00%
2020/12/02	2	265.00	2	266.50	265.00	0	1,471	0.00%
2020/11/26	0	0.00	0	273.50	274.00	0	1,465	0.00%
2020/11/25	0	0.00	1	272.00	272.50	-1	1,474	-0.07%
2020/11/18	0	0.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/11	0	0.00	2	265.00	269.50	-2	1,482	-0.13%
2020/11/09	1	259.00	1	260.00	259.00	0	1,389	0.00%
2020/11/06	3	258.84	1	261.00	258.50	2	1,386	0.15%
2020/11/05	2	262.50	1	263.50	262.00	1	1,368	0.07%
2020/11/04	1	262.00	1	264.00	262.00	0	1,365	0.00%
2020/10/30	2	258.25	1	261.00	258.00	1	1,360	0.07%
2020/10/27	3	265.00	1	266.00	264.00	2	1,501	0.13%
2020/10/14	0	0.00	1	271.00	274.00	-1	1,551	-0.06%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	2	272.00	273.00	-2	1,596	-0.13%
2020/10/05	0	0.00	1	266.50	267.00	-1	1,626	-0.06%
2020/09/25	1	258.50	2	258.25	258.50	-1	1,646	-0.06%
2020/09/24	3	255.33	1	256.00	253.00	2.1	1,640	0.12%
2020/09/18	0	0.00	1	264.50	263.00	-1	1,625	-0.06%
2020/09/17	1	264.50	0	0.00	264.00	1	1,602	0.06%
2020/09/10	0	0.00	1	266.00	267.00	-1	1,625	-0.06%
2020/09/09	1	266.00	0	0.00	265.00	1	1,637	0.06%
2020/09/07	1	263.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	262.50	1	262.00	263.00	0	1,650	0.00%
2020/09/03	0	0.00	1	265.00	263.50	-1	1,639	-0.06%
2020/09/02	3	264.83	1	266.00	266.00	2	1,647	0.12%
2020/09/01	3.1	270.04	0	0.00	270.00	3.1	1,609	0.19%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	0	0.00	2	270.50	270.50	-2	1,627	-0.12%
2020/08/27	0	0.00	1	273.50	274.00	-1	1,636	-0.06%
2020/08/26	1	272.50	0	0.00	275.00	1	1,646	0.06%
2020/08/24	2	272.00	0	0.00	271.00	2	1,684	0.12%
2020/08/21	1	272.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	271.00	0	0.00	270.50	1	1,661	0.06%
2020/08/18	0	0.00	2.2	274.77	274.50	-2.2	1,622	-0.13%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/13	1	278.52	0	0.00	278.50	1	1,604	0.06%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/11	1	276.00	0	0.00	276.00	1	1,580	0.06%
2020/08/07	0.2	275.00	0	0.00	273.00	0.2	1,575	0.01%
2020/08/06	2	274.00	22	275.02	274.50	-20	1,572	-1.27%
2020/08/05	2	272.00	1	271.50	273.50	1	1,562	0.06%
2020/08/04	22	278.00	20	277.00	279.00	2	1,533	0.13%
2020/08/03	23	272.93	2	275.50	273.00	21	1,507	1.39%
2020/07/31	1	281.00	0	0.00	280.00	1	1,448	0.07%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/28	2	285.00	0	0.00	284.00	2	1,408	0.14%
2020/07/17	0	0.00	1	290.00	290.00	-1	1,471	-0.07%
2020/07/16	0	0.00	0.2	290.00	289.00	-0.2	1,490	-0.01%
2020/07/14	2.1	287.83	1	286.00	287.50	1.1	1,473	0.07%
2020/07/13	4	289.25	0	0.00	288.00	4	1,462	0.27%
2020/07/10	2	290.50	0	0.00	290.00	2	1,431	0.14%
2020/07/09	0	0.00	0	296.00	295.00	0	1,388	0.00%
2020/06/29	11	294.55	0	0.00	294.50	11	1,414	0.78%
2020/06/24	3	299.50	0	0.00	300.00	3	1,406	0.21%
2020/06/22	1	298.50	0	0.00	298.00	1	1,425	0.07%
2020/06/17	0	0.00	1	300.00	299.50	-1	1,537	-0.07%
2020/06/15	1	295.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0	0.00	1	301.00	299.50	-1	1,679	-0.06%
2020/06/09	0	0.00	0	296.50	294.50	0	1,700	0.00%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	2	295.00	0	0.00	294.00	2	1,673	0.12%
2020/06/03	0	0.00	0	300.00	297.50	0	1,674	0.00%
2020/05/25	1	298.50	1	298.50	298.50	0	1,671	0.00%
2020/05/22	0	0.00	1	301.00	299.50	-1	1,675	-0.06%
2020/05/07	0	0.00	1	303.50	303.00	-1	1,672	-0.06%
2020/05/05	0	0.00	1	307.50	307.50	-1	1,647	-0.06%
2020/05/04	0	302.00	0	0.00	301.50	0	1,642	0.00%
2020/04/29	0	0.00	1	305.00	304.50	-1	1,595	-0.06%
2020/04/27	1	294.00	0	0.00	294.00	1	1,594	0.06%
2020/04/21	1	285.50	0	0.00	284.00	1	1,554	0.06%
2020/04/20	1	286.50	0	0.00	286.50	1	1,539	0.06%
2020/04/16	0	0.00	1.1	287.06	286.50	-1.1	1,510	-0.08%
2020/04/14	0.1	292.00	0	0.00	291.50	0.1	1,489	0.00%
2020/04/10	0.1	290.00	0	0.00	288.00	0.1	1,481	0.00%
2020/03/31	0	0.00	1	283.00	283.00	-1	1,401	-0.07%
2020/03/24	0	0.00	3	268.00	267.00	-3	1,287	-0.23%
2020/03/23	4.1	266.15	0	0.00	265.00	4.1	1,251	0.32%
2020/03/20	0.1	284.50	0	0.00	281.00	0.1	1,197	0.01%
2020/03/19	1	280.50	10	282.90	286.50	-9	1,158	-0.78%
2020/03/17	9	277.78	3	281.17	286.50	6	1,076	0.56%
2020/03/13	1	270.50	1.4	272.88	273.50	-0.4	1,004	-0.04%
2020/03/12	1	286.00	0	0.00	286.50	1	937	0.11%
2020/03/11	1	289.50	0	0.00	291.00	1	902	0.11%
2020/03/10	2	288.79	0	0.00	291.00	2	891	0.23%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/03/06	1	296.00	2	299.50	296.50	-1	840	-0.12%
2020/03/05	0	0.00	2	300.75	302.50	-2	831	-0.24%
2020/03/03	3	295.50	0	0.00	295.00	3	818	0.37%
2020/03/02	0.1	296.00	0	0.00	295.00	0.1	802	0.01%
2020/02/24	2.1	296.62	0	0.00	296.00	2.1	801	0.26%
2020/02/19	1	309.00	0	0.00	308.00	1	770	0.13%
2020/02/18	0	0.00	2	309.25	309.00	-2	782	-0.26%
2020/02/06	0	0.00	1	305.50	304.50	-1	802	-0.12%
2020/02/05	0	0.00	2	304.00	304.00	-2	810	-0.25%
2020/01/31	1	298.50	0	0.00	298.50	1	817	0.12%
2020/01/20	0.1	308.00	0	0.00	308.00	0.1	767	0.01%
2019/12/31	0	0.00	0.1	305.00	304.00	-0.1	970	-0.01%
2019/12/16	1	300.50	0	0.00	300.50	1	999	0.10%
2019/12/12	0.1	304.50	0	0.00	303.00	0.1	988	0.01%
2019/12/11	1	300.50	0	0.00	302.50	1	983	0.10%
2019/12/09	0	0.00	1	303.50	304.00	-1	980	-0.10%
2019/12/02	0.2	307.00	0	0.00	308.50	0.2	1,020	0.02%
2019/11/26	0	0.00	1	312.00	310.50	-1	1,025	-0.10%
2019/11/22	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/15	0	0.00	4	310.25	310.00	-4	1,006	-0.40%
2019/11/13	0	0.00	1	307.50	307.50	-1	1,002	-0.10%
2019/11/12	0	0.00	20	307.50	308.00	-20	1,009	-1.98%
2019/11/11	0	0.00	7	308.50	309.00	-7	1,013	-0.69%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/11/05	0	0.00	3	307.00	308.00	-3	1,027	-0.29%
2019/11/04	0	0.00	2	305.25	306.00	-2	1,034	-0.19%
2019/11/01	0	0.00	2	303.50	303.00	-2	1,036	-0.19%
2019/10/30	0	0.00	1	305.00	305.50	-1	1,028	-0.10%
2019/10/25	0	0.00	1	304.50	303.00	-1	1,069	-0.09%
2019/10/24	0	0.00	1	304.00	305.00	-1	1,081	-0.09%
2019/10/22	0	0.00	3	310.33	309.00	-3	1,067	-0.28%
2019/10/16	0	0.00	1	291.50	293.00	-1	935	-0.11%
2019/10/14	0	0.00	1	289.00	289.00	-1	947	-0.11%
2019/10/07	1	286.50	0	0.00	285.50	1	935	0.11%
2019/10/04	0	288.00	0	0.00	286.00	0	942	0.00%
2019/10/02	1	285.50	0	0.00	286.00	1	936	0.11%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/23	1	295.50	0	0.00	295.00	1	930	0.11%
2019/09/12	0	0.00	1	295.50	295.00	-1	976	-0.10%
2019/09/10	0	0.00	1	296.00	295.00	-1	985	-0.10%
2019/08/27	2.1	284.82	1	286.50	283.50	1.1	981	0.11%
2019/08/19	0.1	292.50	0	0.00	290.50	0.1	1,000	0.01%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/02	1	294.00	1	296.50	294.00	0	1,124	0.00%
2019/07/25	0.1	305.00	0	0.00	304.00	0.1	1,202	0.01%
2019/07/17	1	300.50	2	301.50	301.00	-1	1,214	-0.08%
2019/07/08	0	305.00	0	0.00	305.00	0	1,320	0.00%
2019/07/04	0	0.00	1	306.00	307.00	-1	1,337	-0.07%
2019/07/03	10	303.50	0	0.00	304.00	10	1,343	0.74%
2019/06/19	0	0.00	3	304.00	306.00	-3	1,419	-0.21%
2019/06/17	0	0.00	1	302.00	302.00	-1	1,422	-0.07%
2019/06/14	1.5	300.48	0	0.00	300.00	1.5	1,447	0.10%
2019/05/31	2	299.50	0	0.00	301.00	2	1,656	0.12%
2019/05/22	1	310.50	1	309.50	306.50	0	1,730	0.00%
2019/05/21	0	0.00	3	314.50	315.50	-3	1,742	-0.17%
2019/05/20	1	303.00	3	303.83	304.50	-2	1,684	-0.12%
2019/05/15	0	0.00	1	300.00	300.00	-1	1,665	-0.06%
2019/05/13	3	300.00	0	0.00	300.00	3	1,652	0.18%
2019/05/09	1	290.50	1	292.50	290.50	0	1,621	0.00%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/04/30	1	288.00	0	0.00	288.00	1	1,500	0.07%
2019/04/26	0	0.00	5	282.50	284.00	-5	1,483	-0.34%
2019/04/18	7	280.64	0	0.00	281.00	7	1,498	0.47%
2019/04/17	1	290.50	1	289.00	288.50	0	1,473	0.00%
2019/04/11	1	292.00	1	291.50	292.00	0	1,470	0.00%
2019/04/09	2	293.00	0	0.00	293.50	2	1,474	0.14%
2019/04/08	0	295.00	0	0.00	293.00	0	1,470	0.00%
2019/04/03	0	296.00	0	0.00	293.00	0	1,431	0.00%
2019/03/27	1	294.00	1	296.00	295.00	0	1,382	0.00%
2019/03/26	1	292.50	6	292.75	294.50	-5	1,379	-0.36%
2019/03/19	5	295.60	0	0.00	295.00	5	1,397	0.36%
2019/03/14	1	295.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	2	297.50	0	0.00	298.00	2	1,296	0.15%
2019/03/08	0	300.00	0	0.00	298.00	0	1,280	0.00%
2019/03/07	1	300.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	4	300.00	1	299.50	299.50	3	1,271	0.24%
2019/03/05	2	301.50	1	299.00	299.00	1	1,244	0.08%
2019/03/04	6	307.42	5	311.00	304.00	1	1,198	0.08%
2019/02/27	0	320.00	2	319.00	318.50	-2	1,139	-0.17%
2019/02/20	1	311.00	1	317.50	318.00	0	1,133	0.00%
2019/02/19	3	311.67	1	313.50	312.00	2	1,125	0.18%
2019/02/18	2	315.00	0	0.00	315.00	2	1,125	0.18%
2019/02/11	1	318.50	0	0.00	318.00	1	1,188	0.08%
2019/01/28	0	0.00	1	323.00	323.00	-1	1,244	-0.08%
2019/01/25	0	0.00	1	322.00	323.00	-1	1,248	-0.08%
2019/01/17	1	313.00	0	0.00	314.50	1	1,327	0.08%
2019/01/15	2	316.50	0	0.00	316.00	2	1,336	0.15%
2019/01/10	0	0.00	1	321.50	321.50	-1	1,392	-0.07%
2019/01/09	1	320.50	2	319.00	319.50	-1	1,386	-0.07%
2019/01/08	1	311.00	1	313.50	313.00	0	1,367	0.00%
2019/01/07	2	310.00	2	311.50	313.00	0	1,386	0.00%
2019/01/04	6	298.33	1	300.50	302.00	5	1,395	0.36%
2019/01/03	0	0.00	1	298.50	299.50	-1	1,434	-0.07%
2019/01/02	3	303.67	6	306.00	300.50	-3	1,435	-0.21%
2018/12/27	1	310.00	2	311.00	312.00	-1	1,430	-0.07%
2018/12/26	1	308.00	0	0.00	307.00	1	1,461	0.07%
2018/12/22	1	312.00	0	0.00	311.00	1	1,475	0.07%
2018/12/11	0	0.00	1	317.00	319.50	-1	1,475	-0.07%
2018/12/10	1	308.00	0	0.00	308.00	1	1,486	0.07%
2018/12/05	0	0.00	1	318.00	318.00	-1	1,521	-0.07%
2018/11/30	1	318.00	0	0.00	318.00	1	1,523	0.07%
2018/11/20	0	0.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/13	1	313.00	0	0.00	316.00	1	1,501	0.07%
2018/11/05	1	338.00	0	0.00	338.50	1	1,425	0.07%
2018/10/26	0	0.00	1	342.00	343.00	-1	1,428	-0.07%
2018/10/19	1	332.00	0	0.00	335.00	1	1,523	0.07%
2018/10/16	1	330.00	0	0.00	333.00	1	1,576	0.06%
2018/10/11	1	319.59	0	0.00	319.00	1	1,573	0.07%
2018/09/20	1	346.50	0	0.00	346.50	1	1,568	0.06%
2018/09/19	0	0.00	3	353.83	359.00	-3	1,572	-0.19%
2018/09/18	0	0.00	1	352.50	352.00	-1	1,595	-0.06%
2018/09/14	1	353.00	0	0.00	352.50	1	1,616	0.06%
2018/09/12	0	0.00	3	349.67	353.00	-3	1,611	-0.19%
2018/09/07	0	0.00	1	331.00	332.50	-1	1,663	-0.06%
2018/09/03	0	328.50	0	0.00	327.50	0	1,661	0.00%
2018/08/31	0	0.00	1	333.50	335.00	-1	1,661	-0.06%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	2	311.50	313.00	-2	1,586	-0.13%
2018/08/09	1	308.00	1	309.00	307.00	0	1,574	0.00%
2018/08/08	1	313.00	2	311.50	313.00	-1	1,561	-0.06%
2018/08/06	0	0.00	2	311.00	311.00	-2	1,544	-0.13%
2018/08/01	5	306.00	0	0.00	306.00	5	1,525	0.33%
2018/07/31	0.1	336.50	0	0.00	336.50	0.1	1,476	0.01%
2018/07/30	0	0.00	5	331.60	330.00	-5	1,433	-0.35%
2018/07/26	0	0.00	1	336.00	335.50	-1	1,390	-0.07%
2018/07/25	3	332.33	0	0.00	331.00	3	1,371	0.22%
2018/07/24	3	370.50	0	0.00	367.50	3	1,300	0.23%
2018/07/23	1	373.00	4	369.76	372.00	-3	1,278	-0.24%
2018/07/20	0	0.00	3	367.67	358.00	-3	1,250	-0.24%
2018/07/18	0	0.00	1	351.00	350.50	-1	1,201	-0.08%
2018/07/17	2.6	345.88	0	0.00	347.50	2.6	1,197	0.22%
2018/07/16	1.1	352.36	0	0.00	350.00	1.1	1,194	0.09%
2018/07/13	0	0.00	1	355.50	356.00	-1	1,196	-0.08%
2018/07/09	1	352.00	1	351.50	351.50	0	1,119	0.00%
2018/07/06	0	0.00	2	347.50	346.50	-2	1,108	-0.18%
2018/06/29	1.1	352.27	1.1	349.29	345.50	0.1	1,069	0.00%
2018/06/27	0.1	340.50	0	0.00	340.50	0.1	995	0.01%
2018/06/26	0.1	348.00	4	346.25	349.00	-3.9	972	-0.40%
2018/06/25	0	0.00	0.2	335.00	335.00	-0.2	937	-0.02%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/21	0	0.00	3	333.00	334.00	-3	912	-0.33%
2018/06/20	3	332.33	5	327.80	323.00	-2	895	-0.22%
2018/06/19	0	0.00	1	318.00	322.00	-1	868	-0.12%
2018/06/15	2	310.00	0	0.00	313.00	2	832	0.24%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.13%
2018/06/13	0	0.00	1	320.00	319.00	-1	804	-0.12%
2018/06/11	0.1	315.50	0	0.00	315.50	0.1	857	0.01%
2018/06/08	1	314.50	0	0.00	316.00	1	874	0.11%
2018/06/06	1	318.50	0	0.00	319.00	1	879	0.11%
2018/06/05	2	321.50	0	0.00	322.50	2	874	0.23%
2018/06/04	0	0.00	4	315.00	315.00	-4	860	-0.46%
2018/05/29	0	0.00	0	309.00	309.00	0	846	0.00%
2018/05/25	2	308.00	0	0.00	308.00	2	888	0.23%
2018/05/21	2	310.50	2	314.00	310.50	0	963	0.00%
2018/05/11	2	303.75	0	0.00	303.00	2	1,030	0.19%
2018/05/10	0	0.00	4	302.00	301.00	-4	1,014	-0.39%
2018/05/09	10	289.80	0	0.00	289.50	10	989	1.01%
2018/05/07	0	0.00	13	290.50	290.50	-13	984	-1.32%
2018/05/04	0	0.00	2	292.00	290.50	-2	993	-0.20%
2018/05/02	2	294.00	0	0.00	294.50	2	993	0.20%
2018/04/27	1	291.50	0	0.00	292.50	1	978	0.10%
2018/04/26	0	0.00	1	293.00	293.00	-1	972	-0.10%
2018/04/23	4	297.50	0	0.00	295.00	4	976	0.41%
2018/04/20	0	0.00	1	304.50	303.50	-1	958	-0.10%
2018/04/19	12	305.00	3	304.00	305.50	9	949	0.95%
2018/04/18	0	0.00	11	301.50	302.50	-11	948	-1.16%
2018/04/11	0	0.00	1	300.50	300.50	-1	964	-0.10%
2018/04/10	1	301.00	2.1	300.09	302.50	-1.1	969	-0.11%
2018/04/09	0	0.00	2	299.50	299.50	-2	957	-0.21%
2018/03/28	1	296.00	0	0.00	297.00	1	954	0.10%
2018/03/27	1	297.00	0	0.00	297.00	1	965	0.10%
2018/03/22	1	295.00	0	0.00	294.50	1	970	0.10%
2018/03/21	1	300.00	11	298.55	299.50	-10	967	-1.03%
2018/03/19	1	297.00	1	296.50	298.00	0	957	0.00%
2018/03/16	0	0.00	3	297.67	302.00	-3	955	-0.31%
2018/03/14	2	290.50	0	0.00	292.00	2	906	0.22%
2018/03/13	0	0.00	2	295.00	295.50	-2	911	-0.22%
2018/03/08	13	288.04	0	0.00	287.00	13	928	1.40%
2018/03/07	1	289.00	1	288.50	288.00	0	925	0.00%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/03/02	1	289.50	1	291.00	290.50	0	916	0.00%
2018/03/01	1	285.50	0	0.00	294.50	1	927	0.11%
2018/02/27	1	302.00	0	0.00	294.50	1	906	0.11%
2018/02/26	11	301.64	0	0.00	303.50	11	895	1.23%
2018/02/23	0	0.00	2.2	285.00	287.00	-2.2	856	-0.26%
2018/02/08	1	278.50	1	277.50	276.00	0	803	0.00%
2018/02/07	0	0.00	1	281.00	280.00	-1	800	-0.12%
2018/02/06	2	277.75	0	0.00	276.50	2	788	0.25%
2018/02/05	2	284.75	1	287.50	288.50	1	764	0.13%
2018/02/02	0	0.00	2	291.00	291.00	-2	752	-0.27%
2018/01/30	1	287.00	0	286.50	286.00	1	753	0.13%
2018/01/29	1	287.00	1	289.00	291.50	0	750	0.00%
2018/01/25	0	0.00	3	290.00	291.00	-3	753	-0.40%
2018/01/23	0	0.00	2	286.50	288.50	-2	750	-0.27%
2018/01/18	0	0.00	3	290.00	291.00	-3	762	-0.39%
2018/01/15	0	0.00	1	288.00	286.00	-1	783	-0.13%
2018/01/03	0	0.00	1	287.00	284.50	-1	872	-0.11%