歐格 (3002)-元大-仁愛券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
359張
產業
上市電腦週邊類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	15.15	0	0.00	15.20	0	213	0.00%
2024/09/02	39	14.50	0	0.00	14.45	39	195	19.92%
2024/07/31	6	15.45	0	0.00	15.60	6	302	1.99%
2024/05/20	35	15.30	0	0.00	15.30	35	482	7.26%
2024/05/14	20	14.65	0	0.00	14.80	20	751	2.66%
2024/03/06	0	0.00	0.2	16.95	16.60	-0.2	918	-0.02%
2024/03/05	0	0.00	0.6	16.98	16.80	-0.6	916	-0.07%
2024/03/01	0	0.00	0.3	17.10	17.10	-0.3	907	-0.03%
2024/02/27	0	0.00	0.2	16.80	16.75	-0.2	898	-0.02%
2024/02/23	0	0.00	0.2	17.50	17.35	-0.2	870	-0.02%
2024/02/22	0	0.00	3	17.15	17.15	-3	857	-0.35%
2024/02/20	1	18.15	1	18.05	17.45	0	798	0.00%
2024/02/19	2	17.40	3.5	17.62	17.85	-1.5	700	-0.21%
2024/02/16	0	0.00	6.1	16.30	16.25	-6.1	637	-0.95%
2024/02/02	3	13.90	0	0.00	13.60	3	522	0.57%
2024/01/25	0	0.00	10	15.50	15.10	-10	428	-2.33%
2023/12/26	0	0.00	0	13.65	13.95	0	271	0.00%
2023/12/25	0	14.00	0	0.00	13.60	0	270	0.00%
2023/12/11	0	0.00	13	13.63	13.75	-13	213	-6.10%
2023/12/08	11	13.55	0	0.00	13.75	11	205	5.35%
2023/09/14	0	0.00	2	13.20	13.40	-2	283	-0.71%
2023/08/30	1	13.00	0	0.00	12.95	1	393	0.25%
2023/08/23	1	13.20	0	0.00	13.30	1	407	0.25%
2023/08/17	0	0.00	1	13.70	13.50	-1	427	-0.23%
2023/08/02	1	13.60	0	0.00	13.05	1	468	0.21%
2023/07/19	1	14.00	1	14.10	14.20	0	479	0.00%
2023/07/18	1	14.00	1	14.20	14.10	0	483	0.00%
2023/07/13	1	14.20	1	14.40	14.15	0	489	0.00%
2023/06/29	1	13.85	0	0.00	13.90	1	454	0.22%
2023/06/28	2	13.75	0	0.00	13.80	2	451	0.44%
2023/06/26	0	0.00	6	14.86	15.20	-6	422	-1.42%
2023/06/19	0	0.00	1	14.55	14.50	-1	392	-0.26%
2023/06/16	1	13.90	2	14.10	14.20	-1	374	-0.27%
2023/06/15	1	13.75	2	13.85	13.90	-1	360	-0.28%
2023/06/14	0	0.00	1	13.85	13.75	-1	352	-0.28%
2023/06/12	4	13.70	4	13.88	13.65	0	342	0.00%
2023/06/09	0	0.00	1	13.75	13.70	-1	339	-0.29%
2023/06/07	2	13.55	1	13.75	13.70	1	328	0.30%
2023/06/06	1	13.50	2	13.63	13.55	-1	325	-0.31%
2023/05/15	0.1	12.10	0	0.00	11.75	0.1	281	0.02%
2022/11/07	0	0.00	1	11.70	11.50	-1	555	-0.18%
2022/11/03	1	11.80	0	0.00	11.55	1	663	0.15%
2022/09/06	2	12.95	0	0.00	12.75	2	640	0.31%
2022/09/02	0	0.00	2	13.50	13.65	-2	632	-0.32%
2022/08/31	1	13.20	0	0.00	13.05	1	626	0.16%
2022/08/26	4	13.79	2	13.98	13.65	2	620	0.32%
2022/08/24	1	13.95	1	14.10	13.95	0	553	0.00%
2022/08/22	1	13.60	1	13.80	13.90	0	524	0.00%
2022/08/19	1	13.85	1	14.05	13.85	0	516	0.00%
2022/08/18	1	13.85	3	14.08	13.95	-2	498	-0.40%
2022/08/17	1	13.90	1	14.05	13.65	0	376	0.00%
2022/08/16	1	13.60	1	13.75	13.55	0	351	0.00%
2022/08/15	0	0.00	7	13.45	13.50	-7	343	-2.04%
2022/08/12	0	0.00	2	13.60	13.55	-2	329	-0.61%
2022/08/11	8	13.90	0	0.00	13.55	8	306	2.61%
2022/07/26	0	0.00	1	12.45	12.50	-1	153	-0.65%
2022/07/20	1	12.30	0	0.00	12.10	1	150	0.66%
2022/06/16	2	12.80	0	0.00	12.80	2	136	1.47%
2022/01/24	0	0.00	2	11.53	11.50	-2	674	-0.30%
2022/01/06	2	12.60	0	0.00	12.90	2	630	0.32%
2021/12/07	0	0.00	3	12.15	11.95	-3	127	-2.35%
2021/11/24	3	12.00	0	0.00	11.90	3	138	2.16%
2021/11/18	0	0.00	1	12.00	12.05	-1	131	-0.76%
2021/11/11	0	0.00	1	11.75	11.75	-1	124	-0.80%
2021/09/09	0	0.00	2	10.85	11.00	-2	467	-0.43%
2021/09/08	4	10.90	0	0.00	10.75	4	467	0.86%
2021/09/03	0	0.00	2	11.40	11.55	-2	464	-0.43%
2021/08/31	3	11.12	2	11.20	11.20	1	442	0.23%
2021/08/30	1	11.60	0	0.00	11.75	1	429	0.23%
2021/08/25	2	11.75	2	11.90	11.95	0	428	0.00%
2021/07/20	9	13.35	9	12.85	13.00	0	419	0.00%
2021/07/19	0	0.00	1	13.35	13.35	-1	403	-0.25%
2021/04/23	0	0.00	4	13.25	13.65	-4	634	-0.63%
2021/04/22	11	14.10	0	0.00	13.35	11	650	1.69%
2021/04/21	0	0.00	1	13.70	13.70	-1	587	-0.17%
2021/04/20	3	14.43	2	13.85	13.80	1	559	0.18%
2021/04/16	0	0.00	53	13.95	13.95	-53	503	-10.52%
2021/03/23	4	12.40	0	0.00	12.25	4	455	0.88%
2021/02/19	0	0.00	12	10.90	11.15	-12	560	-2.14%
2021/02/18	19	10.82	20	11.01	10.80	-1	559	-0.18%
2021/02/17	15	10.77	2	10.90	10.75	13	557	2.33%
2021/01/12	10	12.20	0	0.00	11.90	10	626	1.60%
2021/01/07	0	0.00	1	13.60	13.65	-1	631	-0.16%
2020/12/23	0	0.00	4	13.05	13.15	-4	580	-0.69%
2020/12/21	4	14.30	0	0.00	13.70	4	580	0.69%
2020/12/18	0	0.00	3	14.23	14.15	-3	589	-0.51%
2020/11/09	0	0.00	1	13.00	12.80	-1	424	-0.24%
2020/10/30	0	0.00	1	12.75	12.50	-1	405	-0.25%
2020/10/22	1	12.50	0	0.00	12.55	1	374	0.27%
2020/09/07	0	0.00	0.4	11.10	11.15	-0.4	277	-0.13%
2020/07/29	0	0.00	1	11.15	11.15	-1	276	-0.36%
2020/07/28	0	0.00	3	11.07	11.10	-3	275	-1.09%
2019/10/28	0	0.00	2	11.00	10.95	-2	188	-1.06%
2019/09/23	0	0.00	10	10.95	10.90	-10	219	-4.55%
2019/08/21	2	10.55	0	0.00	10.55	2	164	1.22%
2019/08/19	2	10.50	4	10.45	10.50	-2	161	-1.24%
2019/08/12	8	11.00	0	0.00	10.95	8	155	5.16%
2019/08/02	4	11.05	0	0.00	11.10	4	135	2.95%
2019/07/19	2	10.90	2	11.15	10.80	0	84	0.00%
2019/02/15	0	0.00	1	9.79	9.78	-1	57	-1.73%
2019/02/13	1	10.30	0	0.00	9.95	1	52	1.90%
2019/01/08	2	9.40	0	0.00	9.35	2	52	3.80%
2018/12/25	2	9.65	0	0.00	9.70	2	68	2.93%
2018/12/06	2	9.78	0	0.00	9.76	2	73	2.72%
2018/06/08	1	10.75	0	0.00	10.85	1	79	1.26%
2018/01/09	0	0.00	2	13.40	13.50	-2	189	-1.06%
2018/01/05	0	0.00	3	13.30	13.35	-3	187	-1.60%