華立 (3010)-元大-仁愛券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	124.00	3	126.00	126.00	1	1,941	0.05%
2024/04/16	3	123.67	2	122.00	121.50	1	1,913	0.05%
2024/04/15	4	127.50	4	130.00	128.50	0	1,854	0.00%
2024/04/12	1	126.50	1	128.50	129.50	0	1,818	0.00%
2024/04/10	2	127.50	0	0.00	127.00	2	1,775	0.11%
2024/04/09	7	131.00	5	128.40	127.00	2	1,738	0.12%
2024/04/03	9	128.11	3	127.83	128.00	6	1,564	0.38%
2024/04/02	1	130.00	15.2	127.15	130.50	-14.2	1,411	-1.01%
2024/04/01	2	113.50	3	116.67	119.00	-1	1,175	-0.09%
2024/03/28	1	112.50	0	0.00	112.50	1	1,101	0.09%
2024/03/26	0.2	111.50	0	0.00	110.50	0.2	1,086	0.02%
2024/03/25	0	0.00	2	113.50	113.50	-2	1,061	-0.19%
2024/03/22	0	111.50	0	0.00	111.50	0	1,026	0.00%
2024/03/20	0	111.00	0	0.00	111.00	0	1,006	0.00%
2024/03/19	0	0.00	0.1	110.00	111.50	-0.1	991	-0.01%
2024/03/15	0	0.00	0.1	108.00	107.00	-0.1	948	-0.01%
2024/03/14	0	0.00	1	113.00	111.00	-1	890	-0.11%
2024/03/13	1.1	110.47	0	0.00	110.00	1.1	852	0.13%
2024/03/12	0	0.00	0.1	110.50	111.50	-0.1	840	-0.01%
2024/03/11	0	0.00	1	111.00	110.50	-1	827	-0.12%
2024/03/08	0.1	110.00	3	111.33	111.50	-3	822	-0.36%
2024/03/07	12	111.92	1	112.50	112.50	11	792	1.39%
2024/03/06	1	112.50	1	113.00	114.50	0	758	0.00%
2024/03/05	0	0.00	1.1	111.50	112.00	-1.1	714	-0.15%
2024/03/04	1	111.00	16	112.06	111.00	-15	695	-2.16%
2024/03/01	2	110.25	1	112.00	110.50	1	662	0.15%
2024/02/29	2	113.00	0	0.00	111.50	2	638	0.31%
2024/02/27	0.6	113.15	0	0.00	113.00	0.6	605	0.10%
2024/02/26	4	113.00	3	112.00	113.00	1	543	0.18%
2024/02/23	0	0.00	3	110.33	109.00	-3	496	-0.60%
2024/02/22	0	0.00	5	108.00	108.00	-5	462	-1.08%
2024/02/20	0	0.00	1	107.00	107.00	-1	439	-0.23%
2024/02/19	0	0.00	5	106.50	106.00	-5	431	-1.16%
2024/02/16	2	105.50	1	106.00	107.00	1	427	0.23%
2024/02/15	0	0.00	5	102.80	104.50	-5	396	-1.26%
2024/02/01	5	97.40	0	0.00	97.90	5	377	1.33%
2024/01/25	3	97.43	0	0.00	97.80	3	396	0.76%
2024/01/23	0	0.00	3	98.50	98.50	-3	394	-0.76%
2024/01/22	10	98.20	0	0.00	97.90	10	394	2.53%
2024/01/16	3	96.10	0	0.00	95.80	3	386	0.78%
2024/01/15	0	0.00	3	96.80	96.70	-3	385	-0.78%
2024/01/09	3	95.00	0	0.00	94.70	3	406	0.74%
2024/01/05	3	96.00	0	0.00	96.70	3	395	0.76%
2023/12/29	0	98.70	0	0.00	98.60	0	396	0.00%
2023/12/19	0	0.00	5	99.20	99.30	-5	408	-1.22%
2023/12/15	1	100.00	0	0.00	100.50	1	408	0.24%
2023/12/14	2	99.70	0	0.00	99.90	2	398	0.50%
2023/12/13	2	99.10	0	0.00	99.30	2	392	0.51%
2023/12/11	2	98.10	0	0.00	98.10	2	402	0.50%
2023/12/08	0	0.00	3	99.20	99.30	-3	402	-0.75%
2023/12/05	3	98.60	0	0.00	98.90	3	416	0.72%
2023/11/17	0	0.00	1	100.00	101.00	-1	468	-0.21%
2023/11/15	5	100.00	5	101.00	100.00	0	462	0.00%
2023/11/14	0	0.00	20	100.00	100.50	-20	454	-4.40%
2023/11/13	0	0.00	12	100.00	100.00	-12	448	-2.68%
2023/11/10	0	0.00	0	96.60	96.30	0	418	0.00%
2023/11/08	0	0.00	4	97.70	97.90	-4	435	-0.92%
2023/10/31	1	95.50	0	0.00	94.30	1	494	0.20%
2023/10/26	0	0.00	2	93.50	94.00	-2	497	-0.40%
2023/10/24	0	93.90	0	0.00	94.00	0	496	0.00%
2023/10/17	0	0.00	3	95.50	95.50	-3	477	-0.63%
2023/10/13	0	0.00	0	96.00	96.30	0	478	0.00%
2023/10/06	2	94.20	0	0.00	94.20	2	470	0.43%
2023/10/05	1	93.80	0	0.00	93.60	1	469	0.21%
2023/09/20	4	92.90	0	0.00	92.00	4	514	0.78%
2023/09/15	2	93.00	0	0.00	94.80	2	531	0.38%
2023/09/12	0	0.00	2	95.00	94.60	-2	553	-0.36%
2023/09/11	2	92.00	0	0.00	92.70	2	558	0.36%
2023/09/08	10	93.50	10	93.50	93.50	0	564	0.00%
2023/09/07	0	0.00	2	95.00	94.10	-2	574	-0.35%
2023/09/06	0	0.00	1	91.70	91.80	-1	559	-0.18%
2023/09/04	4	91.13	0	0.00	91.20	4	561	0.71%
2023/09/01	0	0.00	1	91.50	92.00	-1	559	-0.18%
2023/08/31	1	90.50	1	90.80	90.60	0	551	0.00%
2023/08/30	0	91.50	0	0.00	91.70	0	549	0.00%
2023/08/28	1	91.50	0	0.00	90.40	1	531	0.19%
2023/08/16	1	86.80	0	0.00	86.80	1	505	0.20%
2023/08/11	2	87.80	1	88.10	88.00	1	495	0.20%
2023/08/10	1	85.40	0.2	85.10	85.20	0.8	479	0.17%
2023/08/09	0.2	85.49	5.1	84.87	84.70	-4.9	477	-1.03%
2023/08/02	0	0.00	1	79.70	79.60	-1	458	-0.22%
2023/07/24	0	81.30	0	0.00	80.80	0	463	0.00%
2023/07/21	0.1	81.90	0	0.00	81.50	0.1	468	0.02%
2023/07/06	6	81.10	0	0.00	80.80	6	483	1.24%
2023/07/04	1	81.70	5	81.70	81.70	-4	481	-0.83%
2023/07/03	5	82.30	0	0.00	82.40	5	479	1.04%
2023/06/30	0	82.80	0	82.80	82.90	0	476	0.00%
2023/06/29	3	81.43	0	0.00	81.80	3	475	0.63%
2023/06/28	1	87.30	13	87.42	87.50	-12	456	-2.63%
2023/06/20	1	86.90	0	0.00	87.10	1	405	0.25%
2023/06/19	5	86.80	0	0.00	86.70	5	388	1.29%
2023/06/15	0.3	87.20	0	0.00	86.90	0.3	368	0.08%
2023/06/09	5	88.08	0	0.00	88.20	5	336	1.48%
2023/06/06	2	87.40	0	0.00	87.70	2	333	0.60%
2023/06/05	2	87.50	0	0.00	87.50	2	333	0.60%
2023/05/24	0	0.00	0	86.00	86.40	0	321	0.00%
2023/05/19	0	0.00	0.1	85.00	84.80	-0.1	319	-0.03%
2023/05/18	0	0.00	2	84.20	84.20	-2	319	-0.63%
2023/05/17	1	82.80	4	83.60	83.80	-3	316	-0.95%
2023/05/16	2	83.00	0	0.00	82.60	2	309	0.65%
2023/05/05	0.1	87.70	0	0.00	87.60	0.1	274	0.04%
2023/04/27	0	87.70	0	0.00	87.20	0	271	0.01%
2023/04/24	0	0.00	1	88.50	88.00	-1	261	-0.38%
2023/04/18	0	0.00	2	88.45	88.30	-2	246	-0.81%
2023/04/17	0	0.00	1	88.50	88.50	-1	245	-0.41%
2023/04/14	0	0.00	1	88.20	88.20	-1	243	-0.41%
2023/04/13	0.1	88.00	0	0.00	88.00	0.1	241	0.04%
2023/04/06	0	0.00	4	87.30	87.30	-4	227	-1.76%
2023/03/29	0	0.00	1	88.00	87.90	-1	221	-0.45%
2023/03/27	0	0.00	1	88.50	88.40	-1	223	-0.45%
2023/03/24	0	0.00	2	88.15	87.90	-2	225	-0.89%
2023/03/22	1	88.80	4	89.00	88.70	-3	223	-1.34%
2023/03/21	0	0.00	7	88.27	88.70	-7	222	-3.15%
2023/03/20	0	0.00	5	88.00	87.90	-5	219	-2.28%
2023/02/24	5	87.80	0	0.00	87.60	5	185	2.69%
2023/02/23	5	88.10	0	0.00	88.00	5	183	2.72%
2023/02/21	0.1	87.70	0	0.00	87.60	0.1	178	0.07%
2023/01/11	0	0.00	1	85.70	85.80	-1	155	-0.64%
2022/12/21	4	83.30	0	0.00	83.90	4	193	2.06%
2022/12/20	2	84.50	0	0.00	83.00	2	198	1.01%
2022/12/14	0	0.00	0	87.00	86.70	0	203	0.00%
2022/12/05	5	88.30	0	0.00	88.40	5	201	2.48%
2022/12/02	10	87.65	10	87.60	87.90	0	200	0.00%
2022/11/28	0	0.00	20	85.09	85.60	-20	203	-9.84%
2022/11/25	0	0.00	10	86.00	86.40	-10	204	-4.88%
2022/11/24	0	0.00	1	86.20	86.40	-1	206	-0.49%
2022/11/23	1	85.40	0	0.00	85.60	1	204	0.49%
2022/11/22	0	0.00	5	85.30	85.40	-5	206	-2.42%
2022/11/18	0	0.00	5	85.30	85.20	-5	209	-2.38%
2022/11/16	0	0.00	10	85.34	85.00	-10	209	-4.76%
2022/11/14	10	85.20	0	0.00	85.20	10	211	4.74%
2022/11/09	0	0.00	0	83.10	83.10	0	206	0.00%
2022/11/07	5	81.20	0	0.00	81.10	5	222	2.25%
2022/10/24	0	79.90	0	0.00	79.30	0	238	0.00%
2022/10/06	0	0.00	0	86.70	86.60	0	240	0.00%
2022/09/28	0	82.90	1	83.50	82.10	-1	263	-0.38%
2022/09/20	5	91.30	0	0.00	91.40	5	302	1.65%
2022/09/12	20	92.08	0	0.00	92.00	20	373	5.35%
2022/09/06	1	90.10	0	0.00	90.60	1	394	0.25%
2022/08/31	0	91.50	0	0.00	91.30	0	396	0.00%
2022/08/26	5	92.70	0	0.00	92.80	5	396	1.26%
2022/08/12	0	0.00	0	95.00	94.80	0	413	0.00%
2022/08/03	1	86.20	0	0.00	86.70	1	428	0.23%
2022/08/01	0	0.00	1	87.70	88.40	-1	436	-0.23%
2022/07/25	0	0.00	0	87.00	86.90	0	444	0.00%
2022/07/22	10	86.50	0	0.00	86.90	10	449	2.22%
2022/07/20	10	85.15	0	0.00	85.30	10	462	2.16%
2022/07/13	0	81.30	0	0.00	81.10	0	481	0.00%
2022/07/11	20	81.80	0	0.00	81.80	20	490	4.08%
2022/07/07	10	77.80	0	0.00	79.70	10	489	2.04%
2022/06/28	0	88.90	0	0.00	88.40	0	482	0.00%
2022/06/20	0	0.00	2	96.85	96.50	-2	481	-0.42%
2022/06/17	0	99.30	0	0.00	98.80	0	473	0.00%
2022/06/01	0	104.50	0	0.00	103.50	0	577	0.00%
2022/05/23	0	0.00	30	100.00	100.00	-30	672	-4.46%
2022/05/13	1	99.20	0	0.00	99.20	1	1,106	0.09%
2022/04/28	0	0.00	9	101.50	103.00	-9	1,207	-0.75%
2022/04/22	2	104.50	0	0.00	104.50	2	1,265	0.16%
2022/04/19	0	0.00	10	106.00	106.00	-10	1,287	-0.78%
2022/04/18	0	0.00	15	104.50	105.50	-15	1,299	-1.15%
2022/04/13	0	0.00	0.1	106.50	107.00	-0.1	1,355	-0.01%
2022/04/11	9	104.00	0	0.00	104.00	9	1,411	0.64%
2022/04/08	1.1	106.55	1	107.00	107.00	0.1	1,430	0.01%
2022/04/07	0	0.00	4	105.00	105.00	-4	1,446	-0.28%
2022/03/28	2	107.50	7	107.57	108.50	-5	1,741	-0.29%
2022/03/23	2	112.50	10	110.00	109.50	-8	1,872	-0.43%
2022/03/22	0	0.00	10.2	110.99	109.50	-10.2	1,861	-0.55%
2022/03/21	1	112.00	10.4	111.00	110.00	-9.4	1,858	-0.50%
2022/03/18	0	0.00	5	109.00	109.00	-5	1,840	-0.27%
2022/03/17	1	109.00	20	108.75	109.00	-19	1,832	-1.04%
2022/03/14	10	108.15	0	0.00	107.50	10	1,813	0.55%
2022/03/11	5.1	107.50	0	0.00	108.50	5.1	1,813	0.28%
2022/03/07	0	0.00	1	105.00	104.00	-1	1,788	-0.06%
2022/03/03	10	110.50	1	110.00	110.00	9	1,770	0.51%
2022/03/01	22	108.05	0	0.00	107.50	22	1,762	1.25%
2022/02/25	11.1	107.45	0	0.00	106.00	11.1	1,748	0.63%
2022/02/24	9	106.00	21	106.00	106.00	-12	1,739	-0.69%
2022/02/23	6	107.08	0	0.00	106.50	6	1,725	0.35%
2022/02/22	39	106.78	42	106.36	106.50	-3	1,720	-0.17%
2022/02/21	20	107.48	0	0.00	108.00	20	1,707	1.17%
2022/02/18	14	108.46	0	0.00	109.00	14	1,698	0.82%
2022/02/17	0	0.00	39	108.19	109.00	-39	1,681	-2.32%
2022/02/16	13	113.85	0	0.00	111.50	13	1,612	0.81%
2022/02/15	1	112.00	51	108.59	113.50	-50	1,464	-3.41%
2022/02/14	5	103.80	0	0.00	103.50	5	1,340	0.37%
2022/02/11	63	106.88	0	0.00	106.00	63	1,335	4.72%
2022/02/09	2	102.50	0	0.00	103.50	2	1,322	0.15%
2022/02/08	4	102.25	0	0.00	102.50	4	1,332	0.30%
2022/02/07	1	101.50	0	0.00	103.50	1	1,330	0.08%
2022/01/25	0	0.00	1	100.50	101.00	-1	1,319	-0.08%
2022/01/24	24	101.13	10	102.50	102.50	14	1,333	1.05%
2022/01/21	0	103.50	0	0.00	102.50	0	1,332	0.00%
2022/01/20	0	0.00	39	104.13	105.50	-39	1,322	-2.95%
2022/01/18	0	105.50	0	0.00	106.00	0	1,307	0.00%
2022/01/17	0	0.00	40	106.21	107.50	-40	1,292	-3.10%
2022/01/12	0.2	103.50	0	0.00	104.00	0.2	1,235	0.02%
2022/01/10	0.5	105.19	0	0.00	104.00	0.5	1,218	0.04%
2022/01/07	4	104.38	0	0.00	104.00	4	1,206	0.33%
2022/01/05	0	109.67	0	0.00	111.50	0	1,150	0.00%
2022/01/03	7	106.07	4	108.00	107.00	3	1,091	0.27%
2021/12/30	8	108.31	5	107.50	107.00	3	1,063	0.28%
2021/12/29	0	0.00	1	107.00	109.00	-1	1,048	-0.10%
2021/12/28	2	108.75	1	106.00	108.00	1	1,028	0.10%
2021/12/27	0	108.50	1	110.00	108.50	-1	988	-0.10%
2021/12/24	0	0.00	7	104.36	104.50	-7	933	-0.75%
2021/12/23	13	102.58	8	102.88	104.50	5	893	0.56%
2021/12/22	0	0.00	0	99.20	99.80	0	808	0.00%
2021/12/17	39	91.85	16	93.53	93.90	23	664	3.46%
2021/12/16	7	90.14	2	90.20	90.60	5	611	0.82%
2021/12/15	3	88.77	0	0.00	88.80	3	607	0.49%
2021/12/14	3	89.27	0	0.00	88.70	3	610	0.49%
2021/12/13	4	89.90	0	0.00	90.20	4	612	0.65%
2021/12/08	0	0.00	2	90.40	90.30	-2	622	-0.32%
2021/12/06	1	89.00	2	89.60	89.60	-1	618	-0.16%
2021/12/02	4	89.40	1	90.10	89.40	3	640	0.47%
2021/12/01	0	0.00	2	90.40	90.40	-2	645	-0.31%
2021/11/29	2	86.60	0	0.00	86.70	2	660	0.30%
2021/11/16	15	89.00	0	0.00	89.00	15	708	2.12%
2021/11/12	2	88.60	1	89.10	88.90	1	720	0.14%
2021/11/11	1	87.60	0	0.00	87.70	1	720	0.14%
2021/11/05	1	87.80	3	87.80	87.80	-2	732	-0.27%
2021/11/03	2	86.50	0	0.00	86.90	2	741	0.27%
2021/11/02	4	86.58	1	86.80	86.50	3	742	0.40%
2021/10/29	1	85.00	0	85.20	85.00	1	736	0.14%
2021/10/28	0	0.00	10	84.35	84.40	-10	731	-1.37%
2021/10/27	0	0.00	0	84.00	83.70	0	734	0.00%
2021/10/26	7	83.64	0	0.00	83.40	7	738	0.95%
2021/10/25	0	0.00	4.1	83.08	83.30	-4.1	762	-0.53%
2021/10/15	0	0.00	1	81.60	81.50	-1	793	-0.13%
2021/10/13	0	0.00	5	81.58	81.50	-5	826	-0.61%
2021/10/12	0	0.00	15	81.50	82.40	-15	829	-1.81%
2021/10/08	6	81.42	0	0.00	81.90	6	830	0.72%
2021/10/07	10	80.30	0	0.00	80.90	10	840	1.19%
2021/10/04	15	79.00	0	0.00	78.40	15	954	1.57%
2021/10/01	0	0.00	1	79.90	80.00	-1	953	-0.10%
2021/09/29	3	80.00	0	0.00	80.50	3	949	0.32%
2021/09/24	0	0.00	15	82.83	82.90	-15	965	-1.55%
2021/09/22	15	81.00	0	0.00	81.10	15	979	1.53%
2021/09/16	15	82.50	0	0.00	82.60	15	977	1.53%
2021/09/10	0	84.20	0	0.00	83.90	0	971	0.00%
2021/09/03	0	0.00	3	86.50	86.30	-3	951	-0.32%
2021/09/01	0	0.00	21	88.80	89.30	-21	924	-2.27%
2021/08/30	1	88.30	1	88.80	88.80	0	873	0.00%
2021/08/26	0	0.00	0	88.00	88.30	0	854	0.00%
2021/08/24	0	0.00	14	85.06	86.00	-14	847	-1.65%
2021/08/20	10	83.30	0	0.00	83.00	10	842	1.19%
2021/08/18	2	82.90	0	0.00	85.20	2	832	0.24%
2021/08/17	32	86.49	5	85.20	84.00	27	821	3.28%
2021/08/16	1	85.50	0	0.00	86.00	1	805	0.12%
2021/08/12	20	90.13	0	0.00	90.10	20	778	2.57%
2021/08/11	3	89.83	0	0.00	89.80	3	778	0.39%
2021/07/28	0	0.00	2	87.10	87.10	-2	922	-0.22%
2021/07/20	0	0.00	2	87.80	87.20	-2	1,023	-0.20%
2021/07/19	1	88.20	1	88.30	88.00	0	1,026	0.00%
2021/07/16	0	0.00	0	86.50	86.50	0	1,032	0.00%
2021/07/12	1	86.10	1	87.30	87.10	0	1,026	0.00%
2021/07/09	0	0.00	2	84.15	84.20	-2	986	-0.20%
2021/07/08	0	0.00	1	83.30	83.70	-1	1,004	-0.10%
2021/07/07	2	83.30	0	0.00	83.00	2	1,026	0.19%
2021/06/30	0	0.00	1	82.90	82.30	-1	1,084	-0.09%
2021/06/22	6	79.80	0	0.00	79.70	6	1,264	0.47%
2021/06/17	4	79.30	0	0.00	79.50	4	1,384	0.29%
2021/06/15	10	79.60	0	0.00	79.50	10	1,406	0.71%
2021/06/10	1	78.40	0	0.00	78.60	1	1,441	0.07%
2021/06/09	0	0.00	1	78.70	78.80	-1	1,444	-0.07%
2021/06/08	21	78.14	0	0.00	77.70	21	1,447	1.45%
2021/05/28	10	77.30	0	0.00	77.20	10	1,487	0.67%
2021/05/25	10	77.30	0	0.00	77.10	10	1,526	0.66%
2021/05/21	10	75.90	0	0.00	76.20	10	1,568	0.64%
2021/05/14	1	75.20	0	0.00	74.90	1	1,668	0.06%
2021/05/13	0	0.00	1	72.80	73.90	-1	1,660	-0.06%
2021/05/12	2	77.80	1	75.40	75.50	1	1,641	0.06%
2021/05/11	0	77.80	1	75.20	76.10	-1	1,599	-0.06%
2021/05/10	0	79.50	0	0.00	78.30	0	1,566	0.00%
2021/05/06	0	0.00	1	79.70	78.50	-1	1,585	-0.06%
2021/05/04	1	81.00	0	0.00	80.10	1	1,699	0.06%
2021/04/20	2	81.45	0	0.00	81.20	2	1,777	0.11%
2021/04/16	0	0.00	2	80.60	80.90	-2	1,758	-0.11%
2021/04/15	2	80.90	0	0.00	81.20	2	1,766	0.11%
2021/04/13	0	0.00	1	82.80	81.30	-1	1,761	-0.06%
2021/04/12	0	0.00	1	82.40	82.50	-1	1,746	-0.06%
2021/04/09	21	83.38	0	0.00	83.10	21	1,736	1.21%
2021/04/08	1	84.00	1	83.90	83.80	0	1,719	0.00%
2021/04/07	0	0.00	1	83.30	83.30	-1	1,700	-0.06%
2021/04/06	2	83.75	6	82.70	82.70	-4	1,691	-0.24%
2021/04/01	9	83.53	3	83.70	83.70	6	1,671	0.36%
2021/03/30	3	81.60	0	0.00	81.80	3	1,618	0.19%
2021/03/29	2	81.85	1	82.20	81.90	1	1,611	0.06%
2021/03/26	1	85.30	0	0.00	85.40	1	1,551	0.06%
2021/03/25	2	84.50	1	84.30	83.70	1	1,539	0.06%
2021/03/17	0	0.00	2	81.20	81.80	-2	1,482	-0.13%
2021/03/16	0	0.00	1	80.20	80.40	-1	1,470	-0.07%
2021/03/15	2	79.40	0	0.00	79.40	2	1,474	0.14%
2021/03/11	0	0.00	2	79.60	80.10	-2	1,496	-0.13%
2021/03/04	2	77.60	0	0.00	78.30	2	1,594	0.13%
2021/02/22	0	0.00	1	80.30	79.80	-1	1,792	-0.06%
2021/02/19	1	79.50	0	0.00	79.30	1	1,806	0.06%
2021/02/17	0	0.00	8	76.85	77.80	-8	1,837	-0.44%
2021/02/05	2	75.60	0	0.00	75.20	2	1,900	0.11%
2021/02/04	0	0.00	1	74.40	74.40	-1	1,875	-0.05%
2021/02/02	2	75.20	0	0.00	75.10	2	1,879	0.11%
2021/02/01	0	0.00	1	74.20	74.60	-1	1,890	-0.05%
2021/01/29	2	75.00	0	0.00	75.10	2	1,888	0.11%
2021/01/28	2	76.20	0	0.00	76.00	2	1,871	0.11%
2021/01/27	0	0.00	1	78.20	78.30	-1	1,853	-0.05%
2021/01/26	3	79.87	0	0.00	78.30	3	1,827	0.16%
2021/01/25	6	79.43	7	80.63	83.00	-1	1,714	-0.06%
2021/01/22	0	0.00	2	75.40	75.50	-2	1,640	-0.12%
2021/01/18	2	74.00	0	0.00	73.90	2	1,844	0.11%
2021/01/14	0	0.00	10	76.80	77.00	-10	1,900	-0.53%
2021/01/13	0	0.00	13	76.36	76.20	-13	1,895	-0.69%
2021/01/11	0	0.00	1	75.90	75.80	-1	1,875	-0.05%
2021/01/08	2	75.00	0	0.00	75.40	2	1,876	0.11%
2021/01/07	0	0.00	6	75.93	77.00	-6	1,845	-0.33%
2021/01/06	2	74.00	0	0.00	74.40	2	1,826	0.11%
2021/01/05	0	0.00	1	75.30	74.90	-1	1,813	-0.06%
2020/12/29	2	75.00	0	0.00	75.50	2	1,787	0.11%
2020/12/28	2	76.00	0	0.00	76.00	2	1,788	0.11%
2020/12/23	0	0.00	5	74.74	75.10	-5	1,782	-0.28%
2020/12/21	0	0.00	40	75.75	76.90	-40	1,771	-2.26%
2020/12/18	0	0.00	1	76.00	75.80	-1	1,753	-0.06%
2020/12/10	2	76.40	0	0.00	76.50	2	1,635	0.12%
2020/12/04	0	0.00	20	76.45	76.40	-20	1,580	-1.27%
2020/12/03	0	0.00	4	77.03	76.00	-4	1,564	-0.26%
2020/12/02	0	0.00	3	77.70	77.40	-3	1,534	-0.20%
2020/12/01	0	0.00	6	77.72	78.00	-6	1,529	-0.39%
2020/11/24	0	0.00	10	73.10	73.70	-10	1,407	-0.71%
2020/11/20	1	73.60	0	0.00	73.40	1	1,348	0.07%
2020/11/19	0	0.00	1	75.40	75.00	-1	1,299	-0.08%
2020/11/13	3	66.77	3	67.40	66.70	0	1,140	0.00%
2020/11/12	0	0.00	7	64.80	64.70	-7	1,063	-0.66%
2020/11/11	0	0.00	20	64.70	64.60	-20	1,076	-1.86%
2020/11/10	0	0.00	10	64.10	63.60	-10	1,092	-0.91%
2020/11/09	0	0.00	10	64.20	64.30	-10	1,090	-0.92%
2020/11/05	0	0.00	2	64.70	64.40	-2	1,077	-0.19%
2020/11/02	1	63.60	0	0.00	63.40	1	1,080	0.09%
2020/10/30	15	65.17	3	66.50	63.70	12	1,085	1.11%
2020/10/29	0	0.00	1	65.30	65.70	-1	988	-0.10%
2020/10/28	3	64.50	0	0.00	64.50	3	951	0.32%
2020/10/27	10	63.40	0	0.00	64.40	10	916	1.09%
2020/10/26	2	64.40	0	0.00	64.50	2	876	0.23%
2020/10/23	2	60.90	2	61.10	61.30	0	739	0.00%
2020/10/21	17	58.70	0	0.00	59.00	17	659	2.58%
2020/10/14	20	58.10	0	0.00	58.10	20	650	3.08%
2020/09/21	2	57.60	0	0.00	57.60	2	754	0.27%
2020/09/10	20	56.75	0	0.00	56.80	20	754	2.65%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/08/27	4	56.80	0	0.00	56.50	4	829	0.48%
2020/08/21	1	56.80	0	0.00	56.80	1	821	0.12%
2020/08/17	1	61.20	0	0.00	62.00	1	751	0.13%
2020/08/12	0	0.00	1	58.70	58.60	-1	698	-0.14%
2020/08/10	0	0.00	1	58.90	58.50	-1	698	-0.14%
2020/08/07	10	57.50	30	57.40	57.50	-20	685	-2.92%
2020/08/04	0	0.00	52	55.80	56.10	-52	651	-7.99%
2020/07/30	10	55.20	5	55.50	54.90	5	633	0.79%
2020/07/28	5	54.80	0	0.00	54.60	5	640	0.78%
2020/07/27	5	54.54	0	0.00	54.30	5	639	0.78%
2020/07/23	0	0.00	10	55.40	55.30	-10	639	-1.56%
2020/07/16	0	0.00	5	55.50	55.10	-5	630	-0.79%
2020/07/14	5	54.50	0	0.00	54.50	5	623	0.80%
2020/07/13	0	0.00	3	55.20	54.80	-3	622	-0.48%
2020/07/10	3	54.20	0	0.00	54.60	3	625	0.48%
2020/07/09	0	0.00	10	55.00	55.10	-10	625	-1.60%
2020/07/08	10	54.00	0	0.00	54.20	10	616	1.62%
2020/07/03	80	54.29	0	0.00	53.90	80	615	12.99%
2020/07/02	17	54.40	0	0.00	54.60	17	599	2.83%
2020/07/01	1	56.90	77	56.91	56.90	-76	573	-13.24%
2020/06/30	0	0.00	26	56.78	56.60	-26	542	-4.79%
2020/06/29	0	0.00	2	56.10	56.40	-2	523	-0.38%
2020/06/16	0	0.00	3	55.50	55.50	-3	515	-0.58%
2020/06/12	20	54.00	20	54.50	54.50	0	513	0.00%
2020/06/11	10	55.50	0	0.00	55.40	10	500	2.00%
2020/06/09	45	55.86	0	0.00	55.70	45	502	8.96%
2020/06/05	0	0.00	3	56.30	56.20	-3	471	-0.64%
2020/06/04	7	55.50	0	0.00	55.60	7	465	1.50%
2020/06/03	15	55.87	0	0.00	56.10	15	455	3.30%
2020/06/02	1	56.10	0	0.00	56.00	1	435	0.23%
2020/06/01	0	0.00	5	56.50	56.30	-5	431	-1.16%
2020/05/29	5	55.20	0	0.00	55.20	5	424	1.18%
2020/05/27	5	56.00	0	0.00	56.50	5	419	1.19%
2020/05/25	0	0.00	5	56.50	56.80	-5	414	-1.21%
2020/05/22	15	55.10	0	0.00	55.40	15	405	3.70%
2020/05/20	8	55.60	0	0.00	55.50	8	393	2.03%
2020/05/19	0	0.00	5	55.74	55.90	-5	393	-1.27%
2020/05/18	0	0.00	10	55.75	56.00	-10	386	-2.58%
2020/05/14	4	54.03	0	0.00	53.80	4	365	1.09%
2020/05/13	5	54.40	1	54.60	54.60	4	364	1.10%
2020/05/12	2	54.70	0	0.00	54.70	2	367	0.54%
2020/05/11	35	54.73	5	55.00	54.30	30	367	8.17%
2020/05/08	0	0.00	5	54.00	53.80	-5	363	-1.38%
2020/05/07	0	0.00	5	53.50	53.30	-5	369	-1.35%
2020/05/05	5	52.80	0	0.00	52.70	5	367	1.36%
2020/05/04	10	52.95	0	0.00	52.70	10	367	2.72%
2020/04/29	0	0.00	5	53.50	53.90	-5	359	-1.39%
2020/04/28	5	52.00	0	0.00	52.90	5	360	1.39%
2020/04/13	0	0.00	2	50.00	49.90	-2	382	-0.52%
2020/04/10	2	50.00	0	0.00	49.95	2	383	0.52%
2020/04/09	0	0.00	5	50.00	49.45	-5	381	-1.31%
2020/04/08	1	48.35	0	0.00	48.70	1	375	0.27%
2020/02/25	2	54.60	0	0.00	54.70	2	292	0.68%
2020/02/24	1	55.10	0	0.00	55.00	1	292	0.34%
2020/01/31	3	55.50	0	0.00	55.70	3	275	1.09%
2020/01/10	0	0.00	10	57.00	56.90	-10	210	-4.75%
2020/01/03	5	56.50	0	0.00	56.40	5	200	2.49%
2019/12/31	5	56.50	0	0.00	56.50	5	196	2.54%
2019/12/24	1	57.30	0	0.00	57.20	1	193	0.52%
2019/12/23	15	57.00	0	0.00	57.10	15	194	7.73%
2019/12/19	0	0.00	19	57.50	57.40	-19	196	-9.69%
2019/11/15	0	0.00	2	56.00	55.90	-2	123	-1.62%
2019/10/28	8	54.00	0	0.00	54.10	8	146	5.48%
2019/10/01	1	52.40	0	0.00	52.70	1	170	0.59%
2019/08/26	5	53.00	0	0.00	53.20	5	219	2.28%
2019/08/23	0	0.00	2	54.00	53.80	-2	219	-0.91%
2019/08/22	0	0.00	3	54.00	53.90	-3	220	-1.36%
2019/08/21	2	53.70	0	0.00	54.00	2	220	0.91%
2019/08/19	4	53.70	0	0.00	53.90	4	219	1.82%
2019/08/16	0	0.00	5	54.20	53.70	-5	220	-2.27%
2019/08/15	0	0.00	3	53.50	53.80	-3	218	-1.37%
2019/08/14	2	54.10	1	54.20	54.10	1	218	0.46%
2019/08/13	1	53.40	1	54.30	54.00	0	218	0.00%
2019/08/07	5	52.60	0	0.00	52.40	5	221	2.26%
2019/08/01	2	54.80	0	0.00	54.90	2	213	0.94%
2019/07/31	0	0.00	1	54.30	54.50	-1	204	-0.49%
2019/07/23	1	53.50	0	0.00	53.50	1	187	0.53%
2019/07/22	0	0.00	4	54.20	53.60	-4	186	-2.14%
2019/07/17	2	52.50	0	0.00	52.60	2	177	1.13%
2019/07/16	2	53.40	0	0.00	53.00	2	174	1.15%
2019/07/15	0	0.00	8	53.00	53.20	-8	172	-4.63%
2019/07/12	0	0.00	1	53.00	53.00	-1	174	-0.57%
2019/07/10	0	0.00	10	52.50	52.20	-10	172	-5.79%
2019/07/02	10	51.70	0	0.00	51.90	10	172	5.79%
2019/06/28	1	54.10	1	54.00	54.10	0	142	0.00%
2019/06/03	0	0.00	1	53.40	53.40	-1	146	-0.68%
2019/05/28	0	0.00	1	54.00	53.70	-1	143	-0.70%
2019/05/21	0	0.00	3	53.43	53.50	-3	143	-2.09%
2019/05/17	2	52.40	0	0.00	52.40	2	145	1.37%
2019/05/15	1	53.40	0	0.00	53.20	1	142	0.70%
2019/05/10	5	53.50	0	0.00	53.30	5	144	3.46%
2019/05/09	1	53.40	0	0.00	53.80	1	143	0.70%
2019/05/08	1	53.90	0	0.00	54.30	1	142	0.70%
2019/04/29	2	54.15	0	0.00	54.00	2	144	1.38%
2019/04/26	0	0.00	15	54.46	54.70	-15	143	-10.47%
2019/04/02	0	0.00	1	53.50	53.40	-1	125	-0.79%
2019/03/28	0	0.00	1	53.30	53.20	-1	118	-0.84%
2019/03/25	2	52.80	0	0.00	53.00	2	113	1.76%
2019/03/15	0	0.00	1	53.00	52.50	-1	113	-0.88%
2019/03/04	0	0.00	2	52.70	52.70	-2	111	-1.80%
2019/02/15	0	0.00	1	51.50	51.20	-1	121	-0.82%
2019/02/12	0	0.00	11	50.98	50.60	-11	121	-9.03%
2019/01/29	1	50.20	0	0.00	50.20	1	123	0.81%
2019/01/28	2	50.85	0	0.00	50.50	2	122	1.63%
2019/01/21	1	50.80	0	0.00	50.70	1	132	0.75%
2019/01/17	1	49.95	5	50.00	51.00	-4	135	-2.94%
2018/12/25	5	49.00	0	0.00	49.45	5	160	3.12%
2018/12/18	10	49.60	0	0.00	49.50	10	162	6.17%
2018/12/14	5	49.75	0	0.00	50.00	5	165	3.01%
2018/12/13	8	50.00	0	0.00	50.20	8	165	4.84%
2018/11/23	1	50.40	0	0.00	50.20	1	175	0.57%
2018/11/15	2	51.00	0	0.00	50.90	2	170	1.17%
2018/10/22	10	50.20	0	0.00	50.20	10	161	6.18%
2018/10/01	0	0.00	1	54.80	54.70	-1	156	-0.64%
2018/09/12	1	54.60	0	0.00	55.00	1	178	0.56%
2018/07/02	0	0.00	2	54.40	53.60	-2	311	-0.64%
2018/06/29	0	0.00	3	53.40	53.20	-3	311	-0.96%
2018/06/26	1	55.60	0	0.00	55.90	1	296	0.34%
2018/06/25	1	56.20	0	0.00	56.10	1	295	0.34%
2018/06/22	1	56.40	0	0.00	56.30	1	315	0.32%
2018/06/21	1	56.70	0	0.00	56.60	1	315	0.32%
2018/06/19	1	56.60	0	0.00	56.60	1	321	0.31%
2018/06/08	0	0.00	1	56.70	56.70	-1	332	-0.30%
2018/05/21	3	55.70	0	0.00	55.90	3	380	0.79%
2018/05/11	8	57.89	1	57.60	57.50	7	374	1.87%
2018/05/10	1	57.80	2	58.20	57.60	-1	372	-0.27%
2018/05/08	4	55.90	0	0.00	56.10	4	367	1.09%
2018/04/20	2	56.40	0	0.00	56.40	2	386	0.52%
2018/04/19	0	0.00	2	57.40	56.80	-2	385	-0.52%
2018/04/18	2	56.20	0	0.00	55.90	2	379	0.53%
2018/04/13	1	58.00	0	0.00	58.10	1	379	0.26%
2018/03/31	0	0.00	28	58.03	58.20	-28	381	-7.34%
2018/03/27	2	57.80	0	0.00	57.60	2	383	0.52%
2018/03/13	0	0.00	3	59.10	58.90	-3	383	-0.78%
2018/03/12	4	57.68	1	57.90	57.70	3	379	0.79%
2018/03/07	0	0.00	1	57.50	57.20	-1	423	-0.24%
2018/03/02	0	0.00	1	57.00	57.00	-1	448	-0.22%
2018/02/27	10	56.98	1	57.00	56.60	9	451	2.00%
2018/02/26	3	56.30	0	0.00	56.40	3	450	0.67%
2018/02/22	10	55.30	0	0.00	55.20	10	470	2.13%
2018/02/21	1	55.30	0	0.00	55.50	1	477	0.21%
2018/02/09	0	0.00	2	54.40	54.40	-2	492	-0.41%
2018/02/08	0	0.00	2	54.85	55.20	-2	497	-0.40%
2018/02/07	5	53.80	5	54.00	53.30	0	521	0.00%
2018/02/06	7	53.03	0	0.00	52.80	7	525	1.33%
2018/02/01	0	0.00	2	57.50	57.40	-2	536	-0.37%
2018/01/30	2	57.10	0	0.00	57.50	2	544	0.37%
2018/01/29	2	57.00	0	0.00	57.00	2	562	0.36%
2018/01/25	1	56.80	0	0.00	56.50	1	570	0.18%
2018/01/23	0	0.00	0.4	57.00	57.00	-0.4	561	-0.07%
2018/01/16	0	0.00	1.7	57.40	57.40	-1.7	546	-0.31%
2018/01/12	0	0.00	10	56.80	56.40	-10	536	-1.87%
2018/01/10	0	0.00	1	56.70	56.70	-1	532	-0.19%
2018/01/03	1	55.80	0	0.00	55.70	1	539	0.19%