今皓 (3011)-元大-仁愛券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	28.00	0	0.00	27.90	5	712	0.70%
2024/04/24	3	27.50	0	0.00	27.65	3	695	0.43%
2024/04/23	2	28.65	0	0.00	28.35	2	684	0.29%
2024/04/19	5	28.95	0	0.00	29.25	5	671	0.75%
2024/04/18	0	0.00	1	30.15	29.90	-1	655	-0.15%
2024/04/17	1	30.20	0	0.00	30.15	1	650	0.15%
2024/04/16	0	0.00	1	30.00	30.00	-1	660	-0.15%
2024/04/15	0	30.70	0	0.00	30.60	0	657	0.00%
2024/04/10	0	0.00	2	30.78	30.75	-2	671	-0.30%
2024/03/29	1	30.15	0	0.00	30.15	1	656	0.15%
2024/03/25	2	32.45	2	32.45	33.00	0	677	0.00%
2024/03/19	0	0.00	3	29.60	29.65	-3	729	-0.41%
2024/03/12	3	31.85	0	0.00	31.20	3	715	0.42%
2024/03/04	0.1	33.90	0	0.00	33.70	0.1	708	0.01%
2024/02/27	2	34.15	0	0.00	34.35	2	701	0.29%
2024/02/15	0	0.00	1	34.95	34.80	-1	729	-0.14%
2024/02/05	0	0.00	1	35.35	35.30	-1	729	-0.14%
2024/02/02	1	35.35	0	0.00	35.30	1	749	0.13%
2024/01/03	1	34.80	0	0.00	34.55	1	823	0.12%
2023/12/29	0	0.00	1	35.50	35.20	-1	835	-0.12%
2023/12/14	0	0.00	3	37.55	37.60	-3	844	-0.36%
2023/12/11	0	0.00	2	38.00	37.75	-2	866	-0.23%
2023/12/06	0	37.85	0	0.00	37.55	0	881	0.00%
2023/12/04	2	39.20	10	39.30	39.45	-8	911	-0.88%
2023/12/01	4	37.85	2	38.03	38.00	2	883	0.23%
2023/11/29	0	0.00	0.1	37.00	37.30	-0.1	972	-0.01%
2023/11/28	0	0.00	3	36.45	36.65	-3	1,130	-0.27%
2023/11/20	3	37.00	0	0.00	37.05	3	1,657	0.18%
2023/11/17	0	0.00	1	37.20	37.25	-1	1,667	-0.06%
2023/11/13	0.1	34.30	0	0.00	34.60	0.1	1,687	0.01%
2023/11/07	2	34.48	0	0.00	34.30	2	1,698	0.12%
2023/11/06	0	0.00	4	34.90	34.10	-4	1,705	-0.23%
2023/11/03	0	0.00	3	35.05	35.00	-3	1,707	-0.18%
2023/10/25	0	0.00	2	36.75	36.85	-2	1,998	-0.10%
2023/10/24	2	36.25	0	0.00	36.40	2	2,029	0.10%
2023/10/16	0	0.00	36	36.35	36.30	-36	2,151	-1.67%
2023/10/13	1	37.55	0	0.00	37.15	1	2,161	0.05%
2023/10/12	0	0.00	1	37.80	37.65	-1	2,175	-0.05%
2023/10/06	1	37.80	1	38.05	37.70	0	2,199	0.00%
2023/10/05	0	0.00	1	37.55	37.45	-1	2,216	-0.05%
2023/10/03	2	37.43	0	0.00	37.20	2	2,253	0.09%
2023/10/02	0	0.00	1	37.95	37.80	-1	2,272	-0.04%
2023/09/28	2	37.40	9	37.62	38.00	-7	2,300	-0.30%
2023/09/21	5	37.20	0	0.00	37.00	5	2,569	0.19%
2023/09/20	1	37.65	5	37.71	37.85	-4	2,675	-0.15%
2023/09/19	0	0.00	1	37.25	37.15	-1	2,782	-0.04%
2023/09/18	5	37.54	1	37.55	37.30	4	2,794	0.14%
2023/09/15	0	0.00	2	36.55	36.70	-2	2,844	-0.07%
2023/09/14	1	36.60	1	37.00	36.55	0	2,929	0.00%
2023/09/13	2	36.15	4	36.43	36.55	-2	3,033	-0.07%
2023/09/11	2	36.25	0	0.00	35.60	2	3,051	0.07%
2023/09/08	6	36.82	1	37.55	36.25	5	3,059	0.16%
2023/09/07	3	37.28	0	0.00	37.20	3	3,057	0.10%
2023/09/06	3	38.30	3	38.62	38.00	0	3,044	0.00%
2023/09/05	4	38.49	3	38.97	38.45	1	3,039	0.03%
2023/09/04	3	36.97	2	38.33	38.30	1	3,074	0.03%
2023/09/01	34	40.03	0	0.00	38.20	34	3,043	1.12%
2023/08/31	12	42.13	20	41.79	42.40	-8	2,889	-0.28%
2023/08/30	16	39.58	1	39.90	40.90	15	2,766	0.54%
2023/08/29	1	38.20	14	38.01	38.80	-13	2,666	-0.49%
2023/08/24	0	0.00	2	33.05	34.05	-2	2,540	-0.08%
2023/08/18	0	0.00	3	32.82	32.65	-3	2,589	-0.12%
2023/08/16	1	32.70	0	0.00	32.85	1	2,588	0.04%
2023/08/15	3	32.67	0	0.00	32.75	3	2,603	0.12%
2023/08/07	3	33.70	0	0.00	33.80	3	2,728	0.11%
2023/08/02	1	32.10	0	0.00	32.15	1	2,781	0.04%
2023/08/01	7	34.31	0	0.00	32.30	7	2,830	0.25%
2023/07/31	1	35.25	0	0.00	35.25	1	2,775	0.04%
2023/07/28	1	33.10	0	0.00	33.05	1	2,715	0.04%
2023/07/27	2	32.45	0	0.00	33.40	2	2,684	0.07%
2023/07/26	5	32.32	0	0.00	32.20	5	2,706	0.18%
2023/07/24	0	0.00	1	32.20	32.80	-1	2,753	-0.04%
2023/07/21	0	0.00	1	32.00	31.95	-1	2,755	-0.04%
2023/07/20	3	31.30	11	32.01	31.85	-8	2,778	-0.29%
2023/07/18	2	32.20	5	31.55	31.55	-3	2,834	-0.11%
2023/07/17	2	31.30	2	31.40	31.55	0	2,941	0.00%
2023/07/12	0	0.00	3	29.98	29.85	-3	3,083	-0.10%
2023/07/11	2	30.70	0	0.00	30.50	2	3,181	0.06%
2023/07/06	25	31.47	0	0.00	31.35	25	3,577	0.70%
2023/07/05	1	33.00	18	32.88	32.45	-17	3,642	-0.47%
2023/07/04	8	31.89	16	32.23	31.75	-8	3,630	-0.22%
2023/07/03	7	31.40	0	0.00	31.60	7	3,624	0.19%
2023/06/30	22	31.80	0	0.00	32.00	22	3,605	0.61%
2023/06/29	3	33.82	10	33.95	33.75	-7	3,528	-0.20%
2023/06/28	10	33.00	14	32.88	33.85	-4	3,491	-0.11%
2023/06/27	0	0.00	3	31.22	31.90	-3	3,478	-0.09%
2023/06/26	2	29.50	0	0.00	29.85	2	3,462	0.06%
2023/06/21	2	29.20	0	0.00	29.20	2	3,556	0.06%
2023/06/20	10	30.25	0	0.00	30.55	10	3,517	0.28%
2023/06/19	0	0.00	10	29.95	29.90	-10	3,476	-0.29%
2023/06/15	5	27.80	0	0.00	27.95	5	3,454	0.14%
2023/06/14	5	28.00	0	0.00	28.00	5	3,475	0.14%
2023/06/09	0	0.00	2	28.65	28.60	-2	3,499	-0.06%
2023/06/08	0	0.00	950	28.32	28.35	-950	3,524	-26.96%	大賣/鉅額交易
2023/06/07	0	0.00	300	28.12	28.00	-300	3,560	-8.43%	大賣/鉅額交易
2023/06/05	0	0.00	1	27.45	28.35	-1	3,708	-0.03%
2023/05/31	1	29.20	3	29.03	29.05	-2	3,712	-0.05%
2023/05/26	0	0.00	650	26.51	26.60	-650	3,688	-17.62%	大賣/鉅額交易
2023/05/25	0	0.00	232	27.55	27.15	-232	3,662	-6.33%	大賣/鉅額交易
2023/05/23	130	28.92	0	0.00	28.65	130	3,759	3.46%	大買/鉅額交易
2023/05/22	2	28.65	0	0.00	28.75	2	3,848	0.05%
2023/05/19	23	29.17	350	28.98	28.70	-327	3,842	-8.51%	大賣/鉅額交易
2023/05/10	0	0.00	150	29.13	29.00	-150	3,694	-4.06%	大賣/鉅額交易
2023/05/09	0	0.00	223	29.79	29.70	-223	3,677	-6.06%	大賣/鉅額交易
2023/04/28	0	0.00	3	30.50	30.55	-3	3,448	-0.09%
2023/04/26	0	0.00	236	28.65	28.75	-236	3,356	-7.03%	大賣/鉅額交易
2023/04/25	0	0.00	7	29.25	28.85	-7	3,319	-0.21%
2023/04/24	4	29.44	22	29.46	29.55	-18	3,283	-0.55%
2023/04/21	5	29.96	1	29.95	29.45	4	3,252	0.12%
2023/04/19	0	0.00	5	29.00	29.30	-5	3,045	-0.16%
2023/04/18	8	29.39	0	0.00	28.95	8	2,992	0.27%
2023/04/13	0	0.00	10	28.20	29.40	-10	2,737	-0.37%
2023/04/12	6	26.72	14	26.61	26.90	-8	2,583	-0.31%
2023/04/11	14	25.89	26	26.07	26.90	-12	2,459	-0.49%
2023/04/07	0	0.00	10	23.94	24.00	-10	2,223	-0.45%
2023/04/06	10	23.70	15	23.28	23.80	-5	2,184	-0.23%
2023/03/31	6	22.91	2	22.90	23.05	4	2,161	0.19%
2023/03/28	11	22.92	16	22.37	23.20	-5	2,129	-0.23%
2023/03/27	1	24.90	10	24.68	24.40	-9	2,035	-0.44%
2023/03/24	5	23.82	1	23.65	24.40	4	1,946	0.21%
2023/03/23	40	23.48	1.2	23.30	23.65	38.8	1,846	2.10%
2023/03/22	2	22.85	5	22.81	23.20	-3	1,804	-0.17%
2023/03/21	5	23.41	0	0.00	23.20	5	1,755	0.28%
2023/03/20	3	22.43	3	22.55	22.95	0	1,678	0.00%
2023/03/17	5	22.37	0	0.00	22.15	5	1,625	0.31%
2023/03/09	1	22.10	3	21.75	21.90	-2	1,338	-0.15%
2023/03/08	3.2	20.82	0	0.00	20.60	3.2	1,194	0.27%
2023/02/20	0	0.00	2	18.50	19.85	-2	879	-0.23%
2023/02/14	1	18.20	0	0.00	18.20	1	760	0.13%
2023/02/09	1	18.55	0	0.00	18.30	1	720	0.14%
2023/02/06	3	17.50	0	0.00	17.60	3	679	0.44%
2023/01/11	2	17.50	0	0.00	17.50	2	643	0.31%
2023/01/03	2	17.20	0	0.00	17.10	2	671	0.30%
2022/12/19	0	0.00	1	17.40	17.10	-1	573	-0.17%
2022/12/07	0	0.00	1	16.00	15.95	-1	695	-0.14%
2022/12/05	0	0.00	4	16.65	16.60	-4	715	-0.56%
2022/12/02	1	16.30	0	0.00	16.20	1	716	0.14%
2022/11/16	0	0.00	1	15.45	16.05	-1	836	-0.12%
2022/11/15	1	14.80	0	0.00	15.25	1	831	0.12%
2022/09/22	1	17.40	0	0.00	17.40	1	1,751	0.06%
2022/09/02	0	0.00	10	17.85	17.85	-10	1,677	-0.60%
2022/08/19	3	18.90	0	0.00	18.55	3	1,841	0.16%
2022/08/02	2	21.65	0	0.00	21.50	2	1,845	0.11%
2022/08/01	2	22.70	0	0.00	22.40	2	1,863	0.11%
2022/07/29	10	22.90	0	0.00	23.20	10	1,858	0.54%
2022/05/16	0	0.00	2	19.20	19.25	-2	3,806	-0.05%
2022/05/11	2	19.65	0	0.00	19.50	2	3,729	0.05%
2022/05/10	0	0.00	6	19.03	19.35	-6	3,657	-0.16%
2022/05/09	0	0.00	100	18.08	17.60	-100	3,625	-2.76%
2022/05/06	2	18.03	0	0.00	18.50	2	3,581	0.06%
2022/05/04	2	19.20	0	0.00	18.90	2	3,527	0.06%
2022/04/28	0	0.00	50	19.27	19.40	-50	3,427	-1.46%
2022/04/27	0	0.00	40	20.95	20.85	-40	3,348	-1.19%
2022/04/25	0	0.00	8	23.73	24.10	-8	3,201	-0.25%
2022/04/22	43	24.01	6	23.98	24.05	37	3,105	1.19%
2022/04/15	0	0.00	1	21.95	21.90	-1	2,774	-0.04%
2022/04/14	1	19.80	4	20.13	20.60	-3	2,696	-0.11%
2022/04/13	11	21.43	0	0.00	20.95	11	2,599	0.42%
2022/04/11	2	21.00	30	20.68	22.70	-28	2,529	-1.11%
2022/04/08	29	22.15	15	22.15	22.15	14	2,442	0.57%
2022/04/07	2	20.83	2	19.80	20.15	0	2,399	0.00%
2022/04/06	0	0.00	16	20.10	20.10	-16	2,316	-0.69%
2022/04/01	0	0.00	5	18.18	18.30	-5	2,272	-0.22%
2022/03/29	0	0.00	10	17.05	17.60	-10	2,203	-0.45%
2022/03/28	0	0.00	5	17.60	18.20	-5	2,145	-0.23%
2022/03/25	46	16.68	0	0.00	16.85	46	2,024	2.27%
2022/03/23	1	15.30	105	15.23	15.25	-104	1,727	-6.02%	大賣/鉅額交易
2022/03/22	49	15.27	0	0.00	15.40	49	1,645	2.98%
2022/03/21	117	14.64	0	0.00	14.65	117	1,436	8.14%	大買/鉅額交易
2022/03/18	0	0.00	1	12.95	13.35	-1	1,249	-0.08%
2022/03/17	4	12.20	0	0.00	12.15	4	1,110	0.36%
2022/03/16	8	12.01	0	0.00	12.00	8	1,111	0.72%
2022/03/15	2	11.95	0	0.00	11.85	2	1,142	0.18%
2022/03/14	33	12.58	0	0.00	12.65	33	1,125	2.93%
2022/03/11	0	0.00	2	12.40	13.05	-2	1,066	-0.19%
2022/03/10	7	12.04	0	0.00	12.00	7	994	0.70%
2022/03/04	3	11.55	0	0.00	11.65	3	893	0.34%
2022/02/18	0	0.00	3	11.60	11.50	-3	955	-0.31%
2022/02/14	0	0.00	3	11.70	11.50	-3	1,044	-0.29%
2022/02/09	0	0.00	3	11.10	11.20	-3	1,095	-0.27%
2022/02/07	0	0.00	2	10.40	10.45	-2	1,117	-0.18%
2022/01/25	2	10.15	2	10.15	10.05	0	1,275	0.00%
2022/01/13	0	0.00	5	10.15	10.15	-5	1,597	-0.31%
2022/01/12	1	10.25	0	0.00	10.20	1	1,610	0.06%
2022/01/11	2	10.45	0	0.00	10.25	2	1,613	0.12%
2022/01/07	3	10.73	0	0.00	10.65	3	1,708	0.18%
2022/01/06	4	11.18	0	0.00	11.10	4	1,686	0.24%
2021/12/21	1	11.45	0	0.00	11.35	1	1,695	0.06%
2021/12/16	0	0.00	3	11.85	12.00	-3	1,722	-0.17%
2021/12/15	0	0.00	3	11.70	11.70	-3	1,743	-0.17%
2021/12/10	1	12.00	5	12.20	12.15	-4	1,970	-0.20%
2021/11/18	3	11.45	0	0.00	11.45	3	3,078	0.10%
2021/11/17	3	11.65	0	0.00	11.65	3	3,064	0.10%
2021/11/02	5	12.76	0	0.00	13.40	5	2,795	0.18%
2021/11/01	0	0.00	3	12.55	12.55	-3	2,693	-0.11%
2021/10/25	3	10.65	3	10.95	10.80	0	2,401	0.00%
2021/10/22	3	10.90	12	10.83	11.05	-9	2,396	-0.38%
2021/10/18	0	0.00	5	11.30	11.20	-5	2,392	-0.21%
2021/10/15	0	0.00	2	10.00	10.70	-2	2,322	-0.09%
2021/10/13	0	0.00	1	9.80	9.80	-1	2,293	-0.04%
2021/10/08	1	9.93	1	9.91	9.91	0	2,295	0.00%
2021/10/04	1	10.05	0	0.00	10.05	1	2,292	0.04%
2021/10/01	2	10.23	0	0.00	10.15	2	2,283	0.09%
2021/09/29	2	9.57	0	0.00	9.51	2	2,288	0.09%
2021/09/28	2	9.90	0	0.00	9.90	2	2,313	0.09%
2021/09/27	2	10.15	2	10.30	10.05	0	2,308	0.00%
2021/09/24	4	10.40	0	0.00	10.30	4	2,271	0.18%
2021/09/22	3	10.25	3	10.62	10.45	0	2,237	0.00%
2021/09/17	6	11.03	0	0.00	11.20	6	2,195	0.27%
2021/09/16	2	10.45	3	11.20	10.70	-1	2,140	-0.05%
2021/09/15	10	11.31	5	11.25	11.25	5	2,057	0.24%
2021/09/14	6	12.68	2.8	12.34	12.50	3.2	1,925	0.17%
2021/09/13	2	12.80	0	0.00	13.45	2	1,667	0.12%
2021/09/10	0	0.00	6	12.25	12.25	-6	1,520	-0.39%
2021/09/08	1	10.95	0	0.00	10.90	1	1,327	0.08%
2021/09/07	1	11.00	4	11.20	11.25	-3	1,278	-0.23%
2021/09/03	1	10.40	0	0.00	10.70	1	1,021	0.10%
2021/09/02	7	11.20	0	0.00	10.85	7	970	0.72%
2021/08/31	0	0.00	8	10.06	10.15	-8	700	-1.14%
2021/08/20	1	8.29	0	0.00	8.39	1	563	0.18%
2021/07/27	2	9.23	0	0.00	9.31	2	625	0.32%
2021/07/23	5	9.07	0	0.00	9.02	5	661	0.76%
2021/07/09	0	0.00	11.8	8.46	8.57	-11.8	838	-1.41%
2021/07/06	10	9.73	0	0.00	9.11	10	915	1.09%
2021/07/05	0	0.00	9	8.93	8.95	-9	888	-1.01%
2021/05/19	1	7.28	0	0.00	7.40	1	1,201	0.08%
2021/05/14	1	7.37	0	0.00	7.25	1	1,179	0.08%
2021/05/07	3	8.78	0	0.00	8.75	3	1,113	0.27%
2021/05/04	1	9.07	0	0.00	8.62	1	1,091	0.09%
2021/05/03	3	9.73	0	0.00	9.47	3	1,057	0.28%
2021/04/22	0	0.00	1.4	9.83	9.46	-1.4	916	-0.15%
2021/04/21	1	10.05	30	9.90	9.80	-29	863	-3.36%
2021/04/12	30	9.20	0	0.00	9.20	30	686	4.37%
2021/04/06	0	0.00	1.1	8.01	8.09	-1.1	623	-0.18%
2021/03/31	0	0.00	1	7.69	7.68	-1	603	-0.17%
2021/03/23	1	7.98	0	0.00	7.98	1	417	0.24%
2020/12/25	0	0.00	10	6.86	6.89	-10	241	-4.13%
2020/12/15	0	0.00	1	6.80	6.70	-1	299	-0.33%
2020/12/10	10	6.83	0	0.00	6.71	10	303	3.29%
2020/11/20	0	0.00	2	6.20	6.23	-2	327	-0.61%
2020/01/15	0	0.00	0.3	6.52	6.59	-0.3	172	-0.20%
2019/11/15	0	0.00	3	6.26	6.26	-3	154	-1.94%
2019/08/30	0	0.00	0.2	6.90	6.93	-0.2	148	-0.12%
2019/08/28	0	0.00	22	6.86	6.90	-22	148	-14.84%
2019/05/03	0	0.00	2	7.93	7.98	-2	584	-0.34%
2019/04/24	0	0.00	2	8.23	8.23	-2	742	-0.27%
2019/04/08	3	8.07	0	0.00	8.11	3	701	0.43%
2019/04/03	4	8.02	0	0.00	8.04	4	697	0.57%
2019/01/22	0	0.00	5	7.68	7.57	-5	625	-0.80%
2019/01/21	5	7.89	0	0.00	7.74	5	622	0.80%
2018/11/16	4	7.79	4	7.59	7.57	0	2,667	0.00%
2018/11/12	0	0.00	2	7.21	7.21	-2	2,862	-0.07%
2018/11/06	2	7.17	2	7.02	7.02	0	3,150	0.00%
2018/10/31	2	7.09	0	0.00	7.05	2	3,162	0.06%
2018/09/19	0	0.00	2	8.82	8.82	-2	5,601	-0.04%
2018/09/14	2	8.91	0	0.00	8.93	2	5,780	0.03%
2018/08/23	0	0.00	1	9.56	9.50	-1	5,089	-0.02%
2018/08/20	1	9.74	1	9.98	9.74	0	4,947	0.00%
2018/08/17	1	9.57	1	9.91	9.68	0	4,892	0.00%
2018/08/16	1	9.41	0	0.00	9.47	1	4,829	0.02%
2018/07/25	0	0.00	1	10.65	10.30	-1	4,494	-0.02%
2018/07/24	1	10.50	2	10.95	10.35	-1	4,400	-0.02%
2018/07/23	1	10.20	0	0.00	10.25	1	4,259	0.02%
2018/06/29	13	11.65	13	11.30	10.40	0	2,409	0.00%
2018/03/26	0	0.00	5	7.94	7.93	-5	1,039	-0.48%
2018/03/23	4	7.93	0	0.00	7.93	4	1,036	0.39%
2018/03/22	0	0.00	7	8.05	8.05	-7	1,031	-0.68%
2018/03/21	9	8.14	1	8.37	8.37	8	1,017	0.79%
2018/03/16	1	8.36	0	0.00	8.14	1	947	0.11%
2018/03/13	2	8.34	2	8.24	8.24	0	853	0.00%
2018/03/07	5	8.80	5	9.20	9.05	0	699	0.00%
2018/03/06	0	0.00	4	8.34	8.47	-4	529	-0.76%
2018/03/05	4	7.70	0	0.00	7.70	4	363	1.10%
2018/02/27	1	7.02	0	0.00	7.00	1	263	0.38%