德律 (3030)-元大-仁愛券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
181.0
漲跌
▲8.0
漲幅
+4.62%
成交量
7,106張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	183.75	181.00	-2	4,993	-0.04%
2024/06/12	8	182.44	8	174.31	173.00	0	4,886	0.00%
2024/06/11	1	177.50	3	177.00	176.00	-2	4,787	-0.04%
2024/06/07	3	164.00	0	0.00	168.00	3	4,709	0.06%
2024/06/06	25	172.42	2	170.50	168.50	23	4,613	0.50%
2024/06/05	5	169.08	21.1	175.97	178.50	-16.1	4,446	-0.36%
2024/06/04	12.1	175.43	1	183.00	171.00	11.1	4,158	0.27%
2024/06/03	2	183.77	5	188.11	189.50	-3	4,035	-0.07%
2024/05/31	11	172.95	10	172.50	172.50	1	3,924	0.03%
2024/05/30	3	173.00	1	177.00	176.50	2	3,824	0.05%
2024/05/29	5	181.60	1	184.00	180.50	4	3,742	0.11%
2024/05/28	8	181.00	9.1	180.41	185.50	-1.1	3,625	-0.03%
2024/05/27	6	168.83	3	172.50	169.00	3	3,529	0.08%
2024/05/24	4	169.13	2	168.00	170.50	2	3,437	0.06%
2024/05/23	1	167.50	6	172.00	165.50	-5	3,355	-0.15%
2024/05/22	2	156.25	11	159.46	161.50	-9	3,216	-0.28%
2024/05/21	13	145.04	4	146.50	155.50	9	3,093	0.29%
2024/05/20	4	145.50	0.1	146.50	146.50	4	2,921	0.14%
2024/05/17	1	133.50	0	0.00	133.50	1	2,811	0.04%
2024/05/16	0.1	141.00	0	0.00	141.00	0.1	2,714	0.00%
2024/05/15	7	136.43	7	137.65	139.00	0	2,583	0.00%
2024/05/14	0	0.00	1	126.50	126.50	-1	2,503	-0.04%
2024/05/13	0	0.00	6	125.25	126.00	-6	2,478	-0.24%
2024/05/10	2	122.50	4	122.25	123.50	-2	2,398	-0.08%
2024/05/09	9	122.50	3	118.83	116.50	6	2,325	0.26%
2024/05/08	0	0.00	3	117.50	118.50	-3	2,215	-0.14%
2024/05/07	6	113.75	15	115.10	117.00	-9	2,149	-0.42%
2024/05/06	2	111.00	0	0.00	111.00	2	2,069	0.10%
2024/05/03	27	109.87	22	110.64	110.50	5	2,037	0.25%
2024/05/02	3	109.67	7	109.57	107.50	-4	1,907	-0.21%
2024/04/30	0	0.00	1	105.50	106.00	-1	1,829	-0.05%
2024/04/29	3	102.00	2	102.50	103.00	1	1,777	0.06%
2024/04/26	22	106.95	16.1	106.54	105.50	6	1,725	0.34%
2024/04/25	5	97.00	11	97.73	100.00	-6	1,503	-0.40%
2024/04/24	5	93.70	0	0.00	93.90	5	1,433	0.35%
2024/04/22	4	93.35	0	0.00	91.60	4	1,420	0.28%
2024/04/19	0	0.00	2	93.50	93.40	-2	1,430	-0.14%
2024/04/18	4	96.50	0.1	95.60	95.80	3.9	1,386	0.28%
2024/04/17	0.1	99.00	0.1	100.00	98.30	0	1,347	0.00%
2024/04/16	3.1	98.81	4	96.95	97.30	-0.9	1,294	-0.07%
2024/04/15	1	102.50	1	103.51	100.00	0	1,238	0.00%
2024/04/12	9	98.43	5	96.86	97.40	4	1,178	0.34%
2024/04/11	1	89.60	0.1	93.40	92.40	1	1,075	0.09%
2024/04/10	0	0.00	0.5	91.90	89.90	-0.5	1,066	-0.04%
2024/04/09	0	0.00	5	88.20	87.40	-5	1,093	-0.46%
2024/04/02	2	88.10	0	0.00	87.50	2	1,059	0.19%
2024/04/01	1.5	89.28	1	89.90	86.40	0.5	1,045	0.04%
2024/03/29	0	0.00	0.1	88.30	87.50	-0.1	1,022	0.00%
2024/03/28	2	86.20	2	86.00	85.70	0	1,010	0.00%
2024/03/27	3	83.90	2.2	83.68	86.10	0.9	1,001	0.08%
2024/03/26	0	0.00	4	81.30	82.20	-4	978	-0.41%
2024/03/25	0	0.00	1	83.00	82.60	-1	971	-0.10%
2024/03/20	3	80.90	0	0.00	80.50	3	954	0.31%
2024/03/19	1	81.00	5	81.14	81.50	-4	954	-0.42%
2024/03/18	0	0.00	0.1	81.30	81.40	-0.1	945	-0.01%
2024/03/14	0	0.00	2	78.10	77.90	-2	920	-0.22%
2024/03/13	0	0.00	1	79.80	79.70	-1	908	-0.11%
2024/03/12	0	0.00	1	76.50	77.10	-1	882	-0.11%
2024/03/08	3	76.70	3	76.30	76.30	0	862	0.00%
2024/03/07	0	0.00	1	78.00	77.20	-1	842	-0.12%
2024/03/06	0	0.00	1	76.80	77.20	-1	834	-0.12%
2024/03/05	1	76.20	0.1	76.80	76.80	0.9	807	0.11%
2024/03/04	0	75.90	10	75.60	75.80	-10	793	-1.26%
2024/02/29	6	72.85	2	72.15	73.00	4	756	0.53%
2024/02/27	0	0.00	6	71.40	71.40	-6	725	-0.83%
2024/02/19	1	70.00	0	0.00	69.70	1	683	0.15%
2024/02/15	0	0.00	0.3	70.30	70.40	-0.3	666	-0.04%
2024/02/02	2	70.30	0.1	70.40	70.10	1.9	637	0.30%
2024/02/01	0.1	71.00	2	71.00	71.00	-1.9	620	-0.31%
2024/01/30	0	0.00	10	68.63	68.70	-10	582	-1.72%
2024/01/29	0.1	68.90	0	0.00	69.10	0.1	578	0.01%
2024/01/26	3.1	69.48	0	0.00	69.10	3.1	574	0.54%
2024/01/24	0	0.00	0.4	68.90	68.90	-0.4	556	-0.07%
2024/01/23	1	68.20	0	0.00	68.30	1	546	0.18%
2024/01/19	1	66.50	0	0.00	66.70	1	523	0.19%
2024/01/15	0	0.00	1	68.30	68.20	-1	488	-0.20%
2024/01/05	0.1	67.30	0	0.00	67.30	0.1	428	0.02%
2024/01/03	2	67.40	2	67.60	65.20	0	370	0.00%
2023/12/26	0	0.00	7	62.10	62.30	-7	312	-2.24%
2023/09/15	0	0.00	4	62.60	62.80	-4	302	-1.32%
2023/09/13	2	63.00	0	0.00	62.80	2	305	0.65%
2023/08/31	2	59.50	2	59.70	59.90	0	434	0.00%
2023/08/24	0	0.00	0.1	59.30	59.20	-0.1	473	-0.02%
2023/08/23	3	58.70	0	0.00	59.10	3	474	0.63%
2023/07/26	0	0.00	0	61.50	61.60	0	494	0.00%
2023/07/06	0	59.90	0	0.00	59.50	0	510	0.00%
2023/06/29	0	0.00	1	60.20	60.20	-1	504	-0.20%
2023/06/15	3	60.10	0	0.00	60.20	3	506	0.59%
2023/06/14	0.2	64.10	0	0.00	64.00	0.2	472	0.04%
2023/06/13	3	64.00	0	0.00	64.10	3	448	0.67%
2023/06/06	1	64.60	1	64.80	64.60	0	385	0.00%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/05/31	0	0.00	2	64.15	64.30	-2	372	-0.54%
2023/05/30	1	63.90	0	0.00	63.90	1	395	0.25%
2023/05/29	0	0.00	1	64.10	64.10	-1	401	-0.25%
2023/05/25	2	63.65	0	0.00	63.60	2	412	0.48%
2023/05/22	0	0.00	1	64.00	64.10	-1	421	-0.24%
2023/05/18	0	0.00	4	63.60	63.40	-4	422	-0.95%
2023/05/08	0	0.00	1	63.20	63.20	-1	435	-0.23%
2023/05/05	1	62.80	0	0.00	62.70	1	440	0.23%
2023/05/04	1	62.70	0	0.00	62.60	1	461	0.22%
2023/05/03	2	62.95	1	62.70	62.80	1	464	0.22%
2023/04/24	10	64.20	0	0.00	64.10	10	441	2.27%
2023/04/10	0	0.00	2	64.30	64.30	-2	420	-0.48%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/15	0	0.00	1	62.60	62.70	-1	412	-0.24%
2023/03/13	1	62.80	0	0.00	62.80	1	423	0.24%
2023/03/10	0	0.00	5	63.00	63.20	-5	426	-1.17%
2023/03/06	0	0.00	1	63.50	63.40	-1	429	-0.23%
2023/03/03	1	63.10	0	0.00	63.00	1	421	0.24%
2023/03/01	0	0.00	2	64.05	64.10	-2	395	-0.51%
2023/02/23	0	0.00	13	63.70	63.70	-13	393	-3.31%
2023/02/14	0	62.90	0	0.00	62.30	0	409	0.00%
2023/02/10	1	62.40	0	0.00	62.40	1	421	0.24%
2023/02/09	3	62.97	0	0.00	62.70	3	421	0.71%
2023/02/08	10	63.20	0	0.00	63.00	10	422	2.37%
2023/02/02	1	62.80	0	0.00	62.90	1	425	0.24%
2023/01/30	2	63.00	0	0.00	62.90	2	394	0.51%
2023/01/17	1	63.00	0	0.00	63.10	1	389	0.26%
2023/01/13	0	63.30	0	0.00	62.90	0	395	0.00%
2023/01/11	0	0.00	1	63.00	63.00	-1	416	-0.24%
2023/01/05	1	62.50	0	0.00	62.20	1	424	0.24%
2023/01/04	4	62.93	0	0.00	62.70	4	421	0.95%
2022/12/28	1	63.80	0	0.00	63.90	1	437	0.23%
2022/12/21	1	63.60	0	0.00	63.60	1	457	0.22%
2022/12/20	1	64.10	0	0.00	63.60	1	463	0.22%
2022/12/15	0	0.00	1	65.50	65.40	-1	467	-0.21%
2022/12/13	0	0.00	2	65.60	65.60	-2	467	-0.43%
2022/12/08	1	64.40	0	0.00	64.60	1	481	0.21%
2022/12/07	5	65.40	1	65.60	65.20	4	484	0.83%
2022/12/06	6	66.10	0	66.10	66.00	6	479	1.25%
2022/12/05	0	0.00	1	66.80	66.60	-1	478	-0.21%
2022/11/29	1	64.60	1	65.00	65.20	0	493	0.00%
2022/11/28	1	64.50	0	0.00	64.70	1	513	0.19%
2022/11/23	1	64.80	0	0.00	64.80	1	509	0.20%
2022/11/18	1	65.00	1	65.10	65.30	0	506	0.00%
2022/11/16	0	0.00	1	63.80	63.30	-1	479	-0.21%
2022/11/14	1	63.10	0	0.00	63.30	1	480	0.21%
2022/11/08	1	63.80	1	63.70	63.20	0	473	0.00%
2022/11/03	1	63.00	2	62.90	63.00	-1	466	-0.21%
2022/11/01	0	60.90	0	0.00	60.80	0	450	0.00%
2022/10/20	2	59.25	0	0.00	59.20	2	585	0.34%
2022/10/07	0	0.00	1	63.70	63.50	-1	589	-0.17%
2022/10/06	1	61.90	0	0.00	62.10	1	578	0.17%
2022/10/04	0	0.00	3	62.53	62.50	-3	585	-0.51%
2022/09/28	2	61.95	0	0.00	61.00	2	623	0.32%
2022/09/19	0	0.00	0	63.50	63.50	0	633	0.00%
2022/09/16	0	0.00	1	64.10	63.90	-1	629	-0.16%
2022/09/15	2	63.50	1	63.60	63.60	1	622	0.16%
2022/09/12	1	62.90	1	62.80	62.60	0	629	0.00%
2022/09/06	0	0.00	1	62.20	62.10	-1	630	-0.16%
2022/09/02	0	0.00	4	61.75	61.50	-4	636	-0.63%
2022/08/30	1	59.60	1	60.00	59.80	0	707	0.00%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/18	1	59.80	0	0.00	59.50	1	798	0.13%
2022/08/17	3	60.03	0	0.00	60.20	3	797	0.38%
2022/08/11	0	60.50	0	0.00	60.20	0	810	0.00%
2022/08/10	1	59.30	0	0.00	59.40	1	808	0.12%
2022/08/09	1	58.70	1	59.00	59.00	0	810	0.00%
2022/08/02	7	58.19	0	0.00	58.30	7	817	0.86%
2022/07/29	1	61.40	0	0.00	61.40	1	781	0.13%
2022/07/08	1	62.00	0	0.00	62.00	1	952	0.11%
2022/06/24	0	0.00	2	60.50	60.30	-2	1,275	-0.16%
2022/06/23	0	0.00	1.5	59.10	59.50	-1.5	1,280	-0.12%
2022/06/20	2	59.80	0	0.00	58.90	2	1,406	0.14%
2022/06/14	0	62.90	1	62.20	62.90	-1	1,397	-0.07%
2022/06/13	1	62.70	0	0.00	62.90	1	1,397	0.07%
2022/06/02	0	0.00	2	69.40	68.60	-2	1,346	-0.15%
2022/06/01	0	0.00	0	68.20	68.00	0	1,334	0.00%
2022/05/30	0	0.00	1	66.20	66.30	-1	1,330	-0.08%
2022/05/26	1	65.30	0	0.00	65.40	1	1,372	0.07%
2022/05/04	0	63.40	0	0.00	63.50	0	1,630	0.00%
2022/04/14	0	0.00	1	72.00	72.30	-1	1,425	-0.07%
2022/04/13	0	0.00	1	71.40	71.50	-1	1,407	-0.07%
2022/04/06	7	71.30	26	71.47	72.30	-19	1,316	-1.44%
2022/04/01	0	0.00	7	68.50	69.20	-7	1,243	-0.56%
2022/03/31	2	69.35	1	70.40	67.90	1	1,223	0.08%
2022/03/30	0	68.90	0	0.00	68.80	0	1,140	0.00%
2022/03/29	0	0.00	0	68.90	69.30	0	1,119	0.00%
2022/03/25	0	0.00	1	67.50	67.10	-1	1,073	-0.09%
2022/03/23	0	0.00	3	66.57	67.80	-3	1,004	-0.30%
2022/03/16	0	0.00	1	62.20	62.50	-1	898	-0.11%
2022/03/09	0	0.00	0.3	63.50	64.70	-0.3	857	-0.03%
2022/03/02	0	0.00	1	64.40	64.70	-1	768	-0.13%
2022/02/17	0	0.00	1	64.00	62.80	-1	600	-0.17%
2022/02/15	1	64.80	0	0.00	63.90	1	564	0.18%
2022/02/14	0	0.00	0	64.20	64.10	0	535	0.00%
2022/02/11	0	0.00	5	63.42	63.50	-5	482	-1.04%
2022/02/10	3	62.00	5	62.00	62.00	-2	447	-0.45%
2022/01/12	0	0.00	1	58.70	58.90	-1	327	-0.31%
2022/01/05	0	0.00	1	59.20	59.10	-1	315	-0.32%
2022/01/04	1	59.50	0	0.00	59.10	1	314	0.32%
2022/01/03	1	59.40	0	0.00	59.50	1	296	0.34%
2021/12/16	1	57.10	0	0.00	56.90	1	243	0.41%
2021/12/02	0	0.00	3	57.50	57.40	-3	223	-1.34%
2021/12/01	0	0.00	0	57.50	57.70	0	222	0.00%
2021/11/30	0	0.00	1	57.10	57.70	-1	220	-0.45%
2021/11/11	1	57.90	0	0.00	58.00	1	220	0.45%
2021/10/22	6	55.72	0	0.00	55.80	6	253	2.37%
2021/10/21	0	55.30	0	0.00	56.40	0	256	0.00%
2021/10/12	0	0.00	1	54.80	55.00	-1	359	-0.28%
2021/10/05	1	54.80	0	0.00	54.90	1	395	0.25%
2021/08/25	1	56.30	0	0.00	56.40	1	552	0.18%
2021/08/20	0	55.40	1	54.80	54.70	-1	563	-0.18%
2021/08/17	1	55.10	0	0.00	55.00	1	575	0.17%
2021/08/13	3	57.00	1	57.00	56.90	2	570	0.35%
2021/08/09	0	0.00	2	57.40	57.30	-2	607	-0.33%
2021/08/03	3	57.10	0	0.00	57.50	3	710	0.42%
2021/07/29	0	0.00	0	57.50	57.50	0	743	0.00%
2021/07/26	0	0.00	1	57.80	57.70	-1	859	-0.12%
2021/07/23	1	57.20	0	0.00	57.10	1	938	0.11%
2021/07/22	1	56.50	0	0.00	56.20	1	1,012	0.10%
2021/07/14	0	0.00	3	61.20	60.80	-3	1,318	-0.23%
2021/06/21	1	58.90	0	0.00	58.80	1	1,398	0.07%
2021/06/18	0	0.00	1	59.80	60.00	-1	1,398	-0.07%
2021/06/17	0	0.00	3	58.50	59.50	-3	1,396	-0.21%
2021/06/10	0	0.00	2	57.50	57.50	-2	1,385	-0.14%
2021/06/08	0	0.00	1	57.30	57.50	-1	1,384	-0.07%
2021/06/02	1	57.00	5	57.40	57.20	-4	1,387	-0.29%
2021/05/25	2	56.70	0	0.00	56.70	2	1,408	0.14%
2021/05/20	0	55.60	2.1	56.07	55.60	-2.1	1,443	-0.14%
2021/05/19	4	55.85	0	0.00	56.00	4	1,443	0.28%
2021/05/17	2	52.60	0	0.00	52.70	2	1,455	0.14%
2021/05/13	2	56.05	0	0.00	56.20	2	1,435	0.14%
2021/05/12	2	57.50	0	0.00	56.50	2	1,422	0.14%
2021/05/05	1	60.90	0	0.00	60.00	1	1,339	0.07%
2021/05/04	0	60.90	0	0.00	61.00	0	1,323	0.00%
2021/05/03	3	63.20	0	0.00	61.80	3	1,275	0.24%
2021/04/29	6	65.05	4	66.30	64.80	2	1,217	0.16%
2021/04/28	7	65.14	0	0.00	64.90	7	1,134	0.62%
2021/04/27	23	67.70	3	68.50	67.10	20	1,060	1.89%
2021/04/26	0	0.00	6	62.77	64.20	-6	815	-0.74%
2021/04/23	0	0.00	1	59.00	59.20	-1	704	-0.14%
2021/04/21	0	0.00	3	59.70	59.70	-3	704	-0.43%
2021/04/09	1	60.00	0	0.00	59.90	1	742	0.13%
2021/04/08	0	0.00	1	59.60	59.90	-1	728	-0.14%
2021/04/06	1	58.90	0	0.00	58.80	1	724	0.14%
2021/03/31	1	59.00	0	0.00	59.10	1	704	0.14%
2021/03/24	0	0.00	1	58.40	58.40	-1	668	-0.15%
2021/03/18	0	0.00	4	58.30	58.20	-4	665	-0.60%
2021/03/12	0	0.00	2	58.00	57.90	-2	709	-0.28%
2021/03/02	0	0.00	1	58.80	58.50	-1	772	-0.13%
2021/02/26	3	58.10	0	0.00	58.30	3	770	0.39%
2021/02/25	1	58.30	0	0.00	58.40	1	768	0.13%
2021/02/24	0	0.00	1	59.00	58.60	-1	763	-0.13%
2021/02/19	1	58.00	0	0.00	58.20	1	737	0.14%
2021/02/05	0	0.00	0	58.00	57.50	0	716	0.00%
2021/02/02	0	0.00	0	57.00	56.80	0	712	0.00%
2021/01/21	0	0.00	3	55.10	55.00	-3	726	-0.41%
2021/01/11	0	0.00	1	56.60	56.60	-1	677	-0.15%
2021/01/05	0	0.00	3	57.60	57.60	-3	677	-0.44%
2020/12/29	0	0.00	1	57.30	58.00	-1	655	-0.15%
2020/12/28	1	57.20	0	0.00	57.30	1	647	0.15%
2020/12/08	5	57.50	0	0.00	57.60	5	786	0.64%
2020/12/03	1	57.40	0	0.00	57.50	1	832	0.12%
2020/12/02	1	57.60	2	56.95	57.80	-1	902	-0.11%
2020/11/30	1	57.00	0	0.00	56.70	1	1,069	0.09%
2020/11/19	0	0.00	1	56.20	56.10	-1	1,200	-0.08%
2020/11/11	0	0.00	4	56.00	55.80	-4	1,416	-0.28%
2020/11/10	1	55.60	0	0.00	55.70	1	1,417	0.07%
2020/11/06	1	55.40	0	0.00	55.50	1	1,441	0.07%
2020/11/04	3	54.77	0	0.00	55.00	3	1,486	0.20%
2020/11/03	2	54.65	2	54.50	54.50	0	1,521	0.00%
2020/10/21	0	0.00	1	57.30	57.40	-1	1,574	-0.06%
2020/10/19	0	0.00	2	56.60	56.70	-2	1,600	-0.12%
2020/10/12	0	0.00	2	57.50	57.30	-2	1,579	-0.13%
2020/10/06	0	0.00	2	57.50	58.20	-2	1,599	-0.13%
2020/09/28	2	56.85	0	0.00	56.80	2	1,720	0.12%
2020/09/25	1	57.60	4	56.15	56.00	-3	1,739	-0.17%
2020/09/24	1	56.80	1	57.50	57.00	0	1,739	0.00%
2020/09/23	3	57.70	0	0.00	57.50	3	1,736	0.17%
2020/09/22	2	58.90	2	58.65	58.70	0	1,740	0.00%
2020/09/21	0	0.00	2	58.35	58.20	-2	1,730	-0.12%
2020/09/18	6	58.82	5	59.00	58.80	1	1,722	0.06%
2020/09/17	1	60.30	1	60.20	60.10	0	1,684	0.00%
2020/09/16	1	60.00	0	0.00	60.00	1	1,689	0.06%
2020/09/15	0	0.00	1	60.50	60.50	-1	1,685	-0.06%
2020/09/14	1	59.90	0	0.00	60.50	1	1,692	0.06%
2020/09/11	2	59.80	1	59.80	59.60	1	1,686	0.06%
2020/09/10	1	61.60	0	0.00	60.50	1	1,669	0.06%
2020/09/08	2	61.85	2	61.70	61.50	0	1,642	0.00%
2020/09/07	1	62.50	2	63.10	60.60	-1	1,629	-0.06%
2020/09/04	3	62.40	2	63.15	63.80	1	1,606	0.06%
2020/09/03	18	62.32	26	62.66	63.20	-8	1,587	-0.50%
2020/09/02	1	59.60	2	60.10	59.60	-1	1,492	-0.07%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/26	0	0.00	1	58.80	59.20	-1	1,631	-0.06%
2020/08/25	5	60.10	0	0.00	59.10	5	1,632	0.31%
2020/08/20	1	56.60	10	56.01	56.20	-9	1,552	-0.58%
2020/08/19	2	58.35	5	58.46	57.80	-3	1,511	-0.20%
2020/08/13	3	55.67	5	55.80	55.80	-2	1,471	-0.14%
2020/08/10	1	56.00	0	0.00	55.90	1	1,449	0.07%
2020/08/07	0	0.00	1	55.00	55.60	-1	1,421	-0.07%
2020/07/28	1	53.50	0	0.00	52.60	1	1,383	0.07%
2020/07/10	1	55.80	0	0.00	55.60	1	1,318	0.08%
2020/07/08	0	0.00	1	56.00	57.10	-1	1,271	-0.08%
2020/07/07	5.1	54.71	0	0.00	55.00	5.1	1,212	0.42%
2020/07/03	0	0.00	5	54.60	54.90	-5	1,177	-0.42%
2020/06/30	1	54.00	0	0.00	54.20	1	1,136	0.09%
2020/06/24	2	54.50	0	0.00	54.70	2	1,131	0.18%
2020/06/23	7	54.43	0	0.00	54.70	7	1,129	0.62%
2020/06/15	1	53.50	0	0.00	53.30	1	1,154	0.09%
2020/06/12	2	53.20	0	0.00	53.90	2	1,153	0.17%
2020/06/11	1	55.30	0	0.00	54.30	1	1,148	0.09%
2020/06/10	4	59.00	0	0.00	59.20	4	1,099	0.36%
2020/06/09	0	0.00	6	59.18	59.10	-6	1,069	-0.56%
2020/06/08	1	60.10	0	0.00	59.40	1	1,056	0.09%
2020/06/05	2	58.90	2	58.70	59.00	0	1,014	0.00%
2020/06/04	2	58.25	0	0.00	58.30	2	1,006	0.20%
2020/06/03	7	59.70	0	0.00	59.00	7	976	0.72%
2020/06/02	5	58.00	10	58.64	59.60	-5	924	-0.54%
2020/06/01	0	0.00	2	56.10	56.20	-2	826	-0.24%
2020/05/29	0	0.00	2	55.20	54.80	-2	811	-0.25%
2020/05/27	0	0.00	2	55.10	55.60	-2	799	-0.25%
2020/05/26	1	55.40	0	0.00	55.10	1	794	0.13%
2020/05/25	1	55.40	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	1	56.20	55.60	-1	772	-0.13%
2020/05/19	0	0.00	2	53.50	53.30	-2	706	-0.28%
2020/05/13	2	54.70	0	0.00	55.20	2	675	0.30%
2020/05/06	2	52.00	0	0.00	51.50	2	646	0.31%
2020/05/05	0	0.00	11	51.50	51.70	-11	641	-1.71%
2020/04/22	11	48.45	0	0.00	49.45	11	683	1.61%
2020/04/21	2	49.35	0	0.00	49.15	2	680	0.29%
2020/04/10	2	48.40	0	0.00	48.85	2	722	0.28%
2020/04/08	2	48.00	0	0.00	48.25	2	745	0.27%
2020/04/01	0	0.00	1	45.70	46.10	-1	734	-0.14%
2020/03/24	0	0.00	1	43.20	43.20	-1	695	-0.14%
2020/03/12	1	49.05	0	0.00	48.80	1	570	0.18%
2020/03/04	2	52.00	7	52.20	52.20	-5	522	-0.96%
2020/02/27	0	0.00	1	51.30	51.00	-1	508	-0.20%
2020/02/26	1	51.00	0	0.00	50.80	1	504	0.20%
2020/02/06	0	0.00	1	52.80	53.20	-1	501	-0.20%
2020/02/04	0	0.00	8	52.89	52.90	-8	498	-1.61%
2020/01/30	0	0.00	5	55.00	54.10	-5	470	-1.06%
2020/01/20	0	0.00	3	56.40	56.50	-3	444	-0.67%
2020/01/15	0	0.00	0	55.00	55.10	0	437	-0.01%
2020/01/07	0	0.00	1	55.00	54.80	-1	423	-0.24%
2019/12/05	0	0.00	7	51.30	51.30	-7	340	-2.06%
2019/10/21	0	0.00	1	51.30	51.30	-1	341	-0.29%
2019/10/18	0	0.00	2	51.70	51.70	-2	336	-0.59%
2019/10/16	0	0.00	2	49.33	49.40	-2	318	-0.63%
2019/09/17	0	0.00	0.1	50.80	50.20	-0.1	349	-0.03%
2019/09/09	0	0.00	2	49.15	49.15	-2	366	-0.55%
2019/08/21	0	0.00	3	48.53	48.40	-3	563	-0.53%
2019/08/19	1	48.00	0	0.00	48.60	1	571	0.18%
2019/08/14	0	0.00	1	47.90	47.85	-1	567	-0.18%
2019/08/07	1	46.80	0	0.00	46.70	1	570	0.18%
2019/07/17	1	48.50	1	48.70	48.50	0	571	0.00%
2019/07/15	0	0.00	5	49.30	49.30	-5	569	-0.88%
2019/07/09	6	48.97	0	0.00	48.95	6	572	1.05%
2019/07/04	0	0.00	1	49.60	49.70	-1	578	-0.17%
2019/06/25	0	0.00	20	48.40	48.40	-20	626	-3.19%
2019/06/24	1	48.95	1	48.95	48.95	0	631	0.00%
2019/06/19	0	0.00	1	48.55	48.50	-1	653	-0.15%
2019/06/17	0	0.00	1	48.45	48.50	-1	662	-0.15%
2019/06/14	1	48.05	0	0.00	48.00	1	660	0.15%
2019/06/13	5	51.40	1	51.10	51.10	4	616	0.65%
2019/06/12	2	51.80	2	51.90	51.70	0	591	0.00%
2019/06/11	1	52.10	0	0.00	52.20	1	586	0.17%
2019/06/10	3	51.63	0	0.00	51.60	3	584	0.51%
2019/06/04	8	51.61	2	52.30	52.30	6	569	1.05%
2019/05/27	0	0.00	1	54.10	54.50	-1	614	-0.16%
2019/05/02	0	0.00	2	54.10	54.00	-2	680	-0.29%
2019/04/15	2	54.80	0	0.00	55.20	2	671	0.30%
2019/04/02	4	54.53	1	54.30	54.50	3	642	0.47%
2019/03/29	1	55.90	4	55.70	55.80	-3	614	-0.49%
2019/03/28	2	56.70	0	0.00	56.50	2	604	0.33%
2019/03/26	0	0.00	2	56.30	57.10	-2	596	-0.34%
2019/03/22	2	55.90	0	0.00	56.20	2	578	0.35%
2019/03/21	2	55.20	0	0.00	56.00	2	570	0.35%
2019/03/18	1	54.70	0	0.00	54.90	1	564	0.18%
2019/03/15	0	0.00	7	55.00	54.70	-7	561	-1.25%
2019/03/14	0	0.00	5	54.50	54.30	-5	547	-0.91%
2019/03/08	1	53.00	0	0.00	53.20	1	554	0.18%
2019/03/06	8	54.10	2	53.90	54.00	6	569	1.05%
2019/03/05	2	53.95	0	0.00	54.10	2	565	0.35%
2019/03/04	0	0.00	7	53.67	54.10	-7	543	-1.29%
2019/02/26	2	50.25	0	0.00	50.00	2	480	0.42%
2019/02/20	0	0.00	1	51.60	51.60	-1	432	-0.23%
2019/02/18	0	0.00	2	51.30	51.10	-2	429	-0.47%
2019/02/13	0	0.00	1	49.05	49.20	-1	393	-0.25%
2019/01/28	1	48.60	0	0.00	48.60	1	381	0.26%
2019/01/24	1	47.35	0	0.00	47.60	1	389	0.26%
2019/01/16	0	0.00	1	47.60	47.60	-1	411	-0.24%
2019/01/11	1	47.75	0	0.00	48.00	1	435	0.23%
2018/12/24	0	0.00	5	46.00	45.90	-5	595	-0.84%
2018/12/17	2	47.75	0	0.00	47.75	2	606	0.33%
2018/12/14	3	47.75	3	47.70	48.25	0	608	0.00%
2018/12/13	0	0.00	7	48.09	48.00	-7	604	-1.16%
2018/12/11	0	0.00	2	46.00	45.80	-2	591	-0.34%
2018/12/07	0	0.00	2	45.80	45.95	-2	601	-0.33%
2018/12/06	2	45.90	0	0.00	45.50	2	607	0.33%
2018/12/05	0	0.00	1	46.95	46.95	-1	606	-0.16%
2018/12/04	7	47.34	0	0.00	47.25	7	620	1.13%
2018/12/03	1	48.00	7	47.74	47.75	-6	640	-0.94%
2018/11/28	2	45.20	0	0.00	45.65	2	717	0.28%
2018/11/26	0	0.00	2	44.60	44.60	-2	743	-0.27%
2018/11/16	0	0.00	3	44.53	44.50	-3	790	-0.38%
2018/11/13	4	43.30	0	0.00	43.30	4	842	0.47%
2018/11/12	1	43.95	0	0.00	43.90	1	855	0.12%
2018/11/07	3	44.65	1	45.15	45.05	2	887	0.23%
2018/11/06	0	0.00	2	45.00	44.50	-2	913	-0.22%
2018/11/02	0	0.00	1	45.00	44.85	-1	940	-0.11%
2018/11/01	0	0.00	2	43.60	44.00	-2	945	-0.21%
2018/10/31	0	0.00	2	42.90	42.85	-2	955	-0.21%
2018/10/29	3	42.50	0	0.00	42.00	3	979	0.31%
2018/10/25	1	42.30	0	0.00	41.95	1	1,022	0.10%
2018/10/24	2	43.00	0	0.00	43.55	2	1,034	0.19%
2018/10/23	0	0.00	1	43.50	43.40	-1	1,045	-0.10%
2018/10/22	0	0.00	2	44.40	44.05	-2	1,057	-0.19%
2018/10/19	4	43.15	0	0.00	43.00	4	1,073	0.37%
2018/10/18	0	0.00	3	45.00	44.35	-3	1,064	-0.28%
2018/10/16	1	44.85	1	44.75	45.00	0	1,079	0.00%
2018/10/15	0	0.00	1	44.80	44.35	-1	1,084	-0.09%
2018/10/12	1	42.85	4	43.78	44.50	-3	1,085	-0.28%
2018/10/09	1	47.75	0	0.00	47.35	1	1,040	0.10%
2018/10/08	1	48.65	0	0.00	48.65	1	1,035	0.10%
2018/10/05	1	50.00	3	50.17	49.70	-2	1,046	-0.19%
2018/10/03	5	51.50	10	50.70	50.20	-5	1,034	-0.48%
2018/10/01	0	0.00	1	49.15	49.30	-1	1,026	-0.10%
2018/09/28	1	48.50	0	0.00	48.40	1	1,055	0.09%
2018/09/27	0	0.00	1	49.25	48.80	-1	1,095	-0.09%
2018/09/25	0	0.00	2	48.33	48.60	-2	1,145	-0.17%
2018/09/21	0	0.00	1	47.60	47.70	-1	1,160	-0.09%
2018/09/20	1	47.55	0	0.00	47.15	1	1,191	0.08%
2018/09/18	1	47.55	0	0.00	48.10	1	1,219	0.08%
2018/09/14	0	0.00	1	47.95	48.50	-1	1,312	-0.08%
2018/09/12	1	47.25	0	0.00	47.10	1	1,350	0.07%
2018/09/07	2	47.43	2	47.20	46.55	0	1,478	0.00%
2018/09/04	7	48.97	0	0.00	49.50	7	1,717	0.41%
2018/08/31	1	52.40	0	0.00	53.90	1	1,805	0.06%
2018/08/30	0	0.00	1	52.50	52.70	-1	1,897	-0.05%
2018/08/24	0	0.00	1	50.80	51.20	-1	2,363	-0.04%
2018/08/23	1	51.60	0	0.00	50.90	1	2,511	0.04%
2018/08/22	1	52.10	1	52.80	51.80	0	2,611	0.00%
2018/08/21	0	0.00	3	50.73	51.00	-3	2,853	-0.11%
2018/08/20	13	51.56	0	0.00	51.00	13	2,943	0.44%
2018/08/17	2	52.65	1	52.90	52.60	1	2,938	0.03%
2018/08/15	1	52.90	0	0.00	52.90	1	2,946	0.03%
2018/08/13	3	54.07	0	0.00	52.90	3	2,945	0.10%
2018/08/10	1	55.30	0	0.00	55.30	1	2,923	0.03%
2018/08/09	0	0.00	2	55.30	55.50	-2	2,952	-0.07%
2018/08/08	0	0.00	15	56.80	56.20	-15	3,004	-0.50%
2018/08/07	1	56.50	0	0.00	56.00	1	2,998	0.03%
2018/08/02	8	58.48	0	0.00	57.30	8	3,020	0.26%
2018/07/31	0	0.00	2	57.75	57.20	-2	2,988	-0.07%
2018/07/27	3	58.57	0	0.00	59.00	3	2,982	0.10%
2018/07/26	2	59.20	0	0.00	59.10	2	3,001	0.07%
2018/07/25	4	58.90	0	0.00	59.00	4	3,016	0.13%
2018/07/24	2	57.75	0	0.00	58.00	2	3,021	0.07%
2018/07/23	2	58.75	0	0.00	58.40	2	3,069	0.07%
2018/07/20	2	57.80	1	58.60	58.60	1	3,320	0.03%
2018/07/18	1	59.30	0	0.00	58.10	1	3,331	0.03%
2018/07/05	3	58.30	11	57.07	57.00	-8	3,507	-0.23%
2018/07/03	2	60.30	0	0.00	60.50	2	3,492	0.06%
2018/06/27	1	63.40	5	62.80	62.70	-4	3,546	-0.11%
2018/06/25	3	62.93	0	0.00	62.80	3	3,522	0.09%
2018/06/22	0	0.00	5	68.50	68.00	-5	3,487	-0.14%
2018/06/21	5	67.60	0	0.00	67.10	5	3,466	0.14%
2018/06/19	2	68.25	0	0.00	68.10	2	3,444	0.06%
2018/06/15	1	69.30	0	0.00	68.50	1	3,440	0.03%
2018/06/14	3	72.87	0	0.00	71.20	3	3,378	0.09%
2018/06/13	0	0.00	75.3	77.02	77.90	-75.3	3,305	-2.28%
2018/06/12	2	73.35	4	74.98	75.50	-2	3,206	-0.06%
2018/06/11	3	76.10	80	75.80	75.20	-77	3,133	-2.46%
2018/06/08	3	74.30	80	75.34	74.20	-77	3,019	-2.55%
2018/06/07	8	74.94	0	0.00	73.50	8	2,986	0.27%
2018/06/06	6	74.90	3	75.17	74.00	3	2,892	0.10%
2018/06/05	267	75.49	13	74.65	74.50	254	2,856	8.89%	大買/鉅額交易
2018/06/04	0	0.00	7	73.20	73.20	-7	2,598	-0.27%
2018/06/01	16	64.78	3	65.53	66.60	13	2,574	0.51%
2018/05/31	4	64.83	3	65.53	64.30	1	2,538	0.04%
2018/05/30	2	62.10	10	63.19	64.90	-8	2,430	-0.33%
2018/05/29	7	63.49	8	64.73	61.10	-1	2,366	-0.04%
2018/05/28	1	58.10	6.3	59.08	60.00	-5.3	2,138	-0.25%
2018/05/23	1	55.40	0	0.00	56.00	1	2,327	0.04%
2018/05/16	0	0.00	1	58.30	57.40	-1	2,866	-0.03%
2018/05/15	0	0.00	1	55.30	55.30	-1	3,016	-0.03%
2018/05/14	2	55.00	1	55.00	55.10	1	3,304	0.03%
2018/05/11	1	54.50	0	0.00	54.50	1	3,517	0.03%
2018/05/07	0	0.00	1	55.00	55.40	-1	3,614	-0.03%
2018/05/03	1	55.30	0	0.00	55.00	1	3,594	0.03%
2018/05/02	0	0.00	1	55.60	56.60	-1	3,572	-0.03%
2018/04/27	1	54.70	0	0.00	54.50	1	3,540	0.03%
2018/04/26	2	58.10	3	58.37	53.60	-1	3,488	-0.03%
2018/04/25	1	55.00	1	54.80	55.00	0	3,233	0.00%
2018/04/24	1	54.10	0	0.00	54.20	1	3,252	0.03%
2018/04/23	2	54.90	2	54.90	55.10	0	3,261	0.00%
2018/04/20	0	0.00	10	56.10	54.70	-10	3,241	-0.31%
2018/04/18	0	0.00	1	54.60	54.60	-1	3,143	-0.03%
2018/04/17	3	55.00	0	0.00	55.40	3	3,127	0.10%
2018/04/16	0	0.00	3	54.83	55.40	-3	3,110	-0.10%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/12	1	54.20	3	54.63	54.50	-2	3,077	-0.06%
2018/04/11	1	53.40	0	0.00	54.30	1	3,047	0.03%
2018/04/03	1	53.10	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	2	55.65	56.00	-2	3,015	-0.07%
2018/03/31	0	0.00	2	56.30	55.70	-2	3,009	-0.07%
2018/03/30	0	0.00	2	53.75	54.40	-2	2,952	-0.07%
2018/03/29	3	53.13	3	53.60	52.90	0	2,940	0.00%
2018/03/28	0	0.00	3	53.47	53.20	-3	2,931	-0.10%
2018/03/27	0	0.00	3	53.47	53.60	-3	2,927	-0.10%
2018/03/26	0	0.00	2	52.10	52.30	-2	2,924	-0.07%
2018/03/23	0	0.00	1	51.00	51.30	-1	2,920	-0.03%
2018/03/22	0	0.00	2	52.45	52.30	-2	2,906	-0.07%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/20	5	53.24	3	52.97	52.90	2	2,877	0.07%
2018/03/19	2	53.80	4	54.48	53.70	-2	2,856	-0.07%
2018/03/16	5	54.00	2	54.70	54.00	3	2,846	0.11%
2018/03/15	12	53.95	10	53.80	53.80	2	2,815	0.07%
2018/03/13	1	54.00	1	54.00	54.30	0	2,795	0.00%
2018/03/12	0	0.00	2	53.40	53.30	-2	2,769	-0.07%
2018/03/09	7	52.73	1	52.40	52.40	6	2,753	0.22%
2018/03/08	1	53.60	2	54.50	54.30	-1	2,715	-0.04%
2018/03/06	2	53.05	88	53.12	52.90	-86	2,675	-3.21%
2018/03/05	2.3	53.91	0	0.00	54.00	2.3	2,638	0.09%
2018/03/02	15	53.60	1	53.30	53.50	14	2,595	0.54%
2018/03/01	3	55.13	5	55.54	55.10	-2	2,551	-0.08%
2018/02/27	11	56.36	4	56.60	55.70	7	2,513	0.28%
2018/02/26	10	56.60	1	56.90	56.60	9	2,463	0.37%
2018/02/23	34	57.63	11	59.22	57.10	23	2,405	0.96%
2018/02/22	8	56.75	14	58.03	58.30	-6	2,178	-0.28%
2018/02/21	0	0.00	4	53.35	53.00	-4	1,962	-0.20%
2018/02/12	14	54.04	3	52.37	51.30	11	1,903	0.58%
2018/02/09	52	55.17	20	55.69	55.00	32	1,766	1.81%
2018/02/08	0	0.00	3	55.83	55.40	-3	1,660	-0.18%
2018/02/07	3	57.03	8	57.55	55.30	-5	1,563	-0.32%
2018/02/06	6	51.78	15	51.97	53.70	-9	1,355	-0.66%
2018/02/05	26	52.47	39	53.01	52.70	-13	1,058	-1.23%
2018/02/02	8	49.33	19	49.99	50.00	-11	834	-1.32%
2018/01/25	0	0.00	12	44.80	44.60	-12	686	-1.75%
2018/01/18	4	47.05	2	47.30	46.40	2	663	0.30%
2018/01/17	4	45.80	3	45.97	46.00	1	629	0.16%
2018/01/16	4	44.95	0	0.00	45.20	4	606	0.66%
2018/01/10	0	0.00	5	44.32	43.60	-5	603	-0.83%
2018/01/03	1	44.90	2	45.25	44.50	-1	568	-0.18%
2018/01/02	4	46.20	2	45.10	45.50	2	545	0.37%