遠見 (3040)-元大-仁愛券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	47.85	47.40	-8	885	-0.90%
2024/12/05	0	0.00	20	49.16	48.20	-20	832	-2.40%
2024/12/04	5	48.20	20	48.03	48.50	-15	800	-1.87%
2024/12/03	7	51.89	3	51.97	52.00	4	708	0.56%
2024/12/02	24	49.78	9	49.82	52.00	15	664	2.26%
2024/11/27	0	0.00	4	48.20	48.00	-4	608	-0.66%
2024/11/25	2	47.00	2	48.50	48.50	0	612	0.00%
2024/11/20	3	45.15	1	45.10	45.10	2	579	0.35%
2024/11/19	2	45.30	0	0.00	45.30	2	578	0.35%
2024/11/06	0	0.00	2	43.50	43.45	-2	553	-0.36%
2024/09/20	3	48.78	3	48.78	49.05	0	377	0.00%
2024/09/19	4	44.08	6	44.13	45.50	-2	330	-0.60%
2024/08/28	1	39.90	1	40.10	39.30	0	283	0.00%
2024/08/27	2	37.65	0	0.00	38.65	2	286	0.70%
2024/08/26	1	37.85	2	38.33	38.50	-1	313	-0.32%
2024/07/30	0.1	32.00	0	0.00	32.80	0.1	333	0.02%
2024/06/03	0	0.00	2	39.00	37.90	-2	201	-0.99%
2024/05/31	0	0.00	1	38.85	39.00	-1	191	-0.52%
2024/05/30	1	37.60	1	37.80	38.70	0	176	0.00%
2024/05/20	0.1	30.90	0	0.00	30.70	0.1	53	0.14%
2024/05/15	1	30.70	0	0.00	30.55	1	53	1.86%
2024/05/14	0.1	30.80	0	0.00	30.70	0.1	53	0.14%
2024/05/13	1	30.70	0	0.00	30.70	1	54	1.84%
2024/04/08	10	29.70	0	0.00	30.30	10	53	18.52%
2024/03/27	1	29.75	0	0.00	29.75	1	52	1.94%
2024/03/12	0.2	30.45	0	0.00	30.45	0.2	51	0.34%
2024/03/04	2	31.20	0	0.00	31.15	2	50	3.98%
2024/01/30	0.2	31.30	0	0.00	31.20	0.2	40	0.55%
2024/01/08	2	30.00	0	0.00	30.25	2	27	7.31%
2023/08/30	2	29.70	0	0.00	29.65	2	33	5.91%
2023/07/24	1	30.05	0	0.00	30.20	1	29	3.36%
2023/06/06	2	31.65	0	0.00	31.60	2	20	9.66%
2023/06/05	2	31.60	0	0.00	31.60	2	19	10.01%
2023/03/24	3	31.80	0	0.00	32.00	3	24	12.21%
2022/04/07	0	0.00	1	36.50	36.70	-1	43	-2.28%
2021/10/05	1	37.55	0	0.00	37.80	1	233	0.43%
2021/09/27	1	40.00	0	0.00	39.80	1	235	0.43%
2021/09/22	1	40.50	0	0.00	39.80	1	246	0.41%
2021/07/26	0	0.00	1	52.10	52.40	-1	267	-0.37%
2021/07/23	0	0.00	1	50.80	51.50	-1	259	-0.38%
2021/07/22	2	50.20	0	0.00	50.30	2	251	0.79%
2021/07/15	0	0.00	0.4	50.20	50.30	-0.4	275	-0.15%
2021/07/06	1	50.10	0	0.00	50.00	1	320	0.31%
2021/06/29	0	0.00	1	50.50	50.20	-1	372	-0.27%
2021/06/16	0	0.00	3	49.75	50.00	-3	656	-0.46%
2021/06/10	0	0.00	1	49.90	49.75	-1	771	-0.13%
2021/06/09	0	0.00	2	49.80	49.80	-2	842	-0.24%
2021/05/28	0	0.00	1.1	49.71	50.50	-1.1	1,065	-0.10%
2021/05/27	0	0.00	6	48.43	48.90	-6	1,087	-0.55%
2021/05/19	2	47.80	0	0.00	47.90	2	1,173	0.17%
2021/05/18	1	47.45	0	0.00	47.65	1	1,180	0.08%
2021/05/17	2	45.20	0	0.00	45.45	2	1,182	0.17%
2021/05/13	0	0.00	0	47.30	46.65	0	1,170	0.00%
2021/05/12	2	48.90	31	48.50	47.10	-29	1,165	-2.49%
2021/05/07	20	50.30	9	49.40	49.80	11	1,153	0.95%
2021/05/06	2	49.83	5	49.20	49.40	-3	1,157	-0.26%
2021/05/05	1	49.85	0	0.00	49.60	1	1,156	0.09%
2021/05/04	1	50.10	0	0.00	49.65	1	1,167	0.09%
2021/05/03	3	50.60	1	50.80	50.50	2	1,167	0.17%
2021/04/29	11	50.73	3	50.50	50.70	8	1,166	0.69%
2021/04/28	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/04/23	0	0.00	2	50.10	50.00	-2	1,165	-0.17%
2021/04/21	0	0.00	5	50.68	50.50	-5	1,155	-0.43%
2021/04/20	0	0.00	1	50.70	50.70	-1	1,154	-0.09%
2021/04/19	0	0.00	3	50.50	50.80	-3	1,155	-0.26%
2021/04/15	11	50.46	0	0.00	50.60	11	1,160	0.95%
2021/04/14	0	0.00	10	50.05	49.85	-10	1,155	-0.87%
2021/04/12	4	50.85	0	0.00	50.90	4	1,139	0.35%
2021/04/08	8	51.24	0	0.00	51.20	8	1,123	0.71%
2021/04/06	0	0.00	2	50.75	50.80	-2	1,100	-0.18%
2021/04/01	14	50.50	4	50.50	50.60	10	1,091	0.92%
2021/03/26	1	50.20	0	0.00	50.20	1	1,046	0.10%
2021/03/25	1	50.00	0	0.00	50.10	1	1,038	0.10%
2021/03/23	4	50.46	0	0.00	49.30	4	1,003	0.40%
2021/03/16	0	0.00	5	52.60	53.60	-5	754	-0.66%
2021/03/15	0	0.00	2	50.50	52.40	-2	700	-0.29%
2021/03/11	0	0.00	1	45.40	46.90	-1	548	-0.18%
2021/03/05	1	47.00	1	46.50	46.75	0	541	0.00%
2021/03/04	0	0.00	13	46.44	46.85	-13	555	-2.34%
2021/03/03	1	45.65	0	0.00	46.40	1	542	0.18%
2021/03/02	10	45.70	0	0.00	45.15	10	528	1.89%
2021/02/17	10	39.80	0	0.00	40.50	10	458	2.18%
2021/01/12	0	0.00	1	38.95	39.00	-1	391	-0.26%
2021/01/11	1	39.30	0	0.00	39.30	1	385	0.26%
2020/12/17	1	38.30	0	0.00	38.80	1	353	0.28%
2020/12/14	0	0.00	1	38.40	38.25	-1	347	-0.29%
2020/12/04	0	0.00	20	40.88	40.20	-20	310	-6.43%
2020/12/03	0	0.00	6	40.73	40.35	-6	292	-2.05%
2020/11/30	1	39.50	0	0.00	39.90	1	246	0.41%
2020/11/27	6	38.55	0	0.00	38.75	6	217	2.76%
2020/11/26	0	0.00	3	38.05	38.35	-3	209	-1.43%
2020/11/20	0	0.00	1	37.85	37.85	-1	189	-0.53%
2020/11/17	0	0.00	2	38.05	37.90	-2	188	-1.06%
2020/11/16	1	38.00	0	0.00	37.90	1	188	0.53%
2020/11/12	3	35.70	0	0.00	36.10	3	168	1.78%
2020/11/06	2	35.00	0	0.00	35.35	2	158	1.26%
2020/10/26	0	0.00	0	34.20	34.20	0	281	-0.01%
2020/09/29	1	33.05	1	32.40	32.40	0	416	0.00%
2020/09/24	2	33.50	0	0.00	33.30	2	489	0.41%
2020/07/28	1	31.65	1	32.20	31.60	0	1,467	0.00%
2020/07/23	0	0.00	10	33.90	33.70	-10	1,519	-0.66%
2020/07/08	0	0.00	4	38.55	38.55	-4	1,462	-0.27%
2020/07/06	30	40.32	0	0.00	39.60	30	1,445	2.08%
2020/07/03	1	39.15	0	0.00	39.30	1	1,408	0.07%
2020/07/02	3	38.98	0	0.00	39.40	3	1,380	0.22%
2020/05/26	0	0.00	1	38.50	37.45	-1	917	-0.11%
2020/05/22	1	41.65	0	0.00	39.65	1	871	0.11%
2020/05/21	0	0.00	1	41.20	40.20	-1	808	-0.12%
2020/05/12	0	0.00	1	32.00	33.15	-1	559	-0.18%
2020/05/11	1	33.35	0	0.00	32.50	1	546	0.18%
2020/05/06	4	43.31	5	44.24	39.50	-1	459	-0.22%
2020/05/04	0	0.00	4	37.00	38.90	-4	272	-1.47%
2020/04/30	0	0.00	1	35.35	35.40	-1	239	-0.42%
2020/04/24	0	0.00	6	29.50	29.20	-6	172	-3.49%
2020/04/08	0	0.00	2	26.30	26.20	-2	124	-1.61%
2020/03/11	0	0.00	3	28.90	29.10	-3	102	-2.93%
2019/12/31	3	29.50	0	0.00	29.15	3	34	8.81%
2019/10/18	0	0.00	1	28.25	28.10	-1	32	-3.06%
2019/10/03	1	28.75	0	0.00	28.80	1	31	3.23%
2019/09/12	0	0.00	3.3	29.19	29.20	-3.3	33	-9.93%
2019/08/19	0	0.00	1	29.55	29.50	-1	33	-3.01%
2019/08/14	1	29.80	25	29.50	29.35	-24	33	-72.15%
2019/08/07	0	0.00	1.2	29.57	29.55	-1.2	32	-3.65%
2019/03/12	0	0.00	0.1	38.00	37.50	-0.1	70	-0.14%
2019/03/11	0	0.00	0.1	37.80	37.45	-0.1	70	-0.19%
2018/11/15	0	0.00	1	30.70	31.20	-1	77	-1.29%
2018/10/24	0	0.00	1	32.20	32.25	-1	99	-1.00%
2018/09/10	1	37.90	0	0.00	37.20	1	242	0.41%
2018/09/03	0	0.00	1	36.50	36.20	-1	264	-0.38%
2018/08/31	0	0.00	1	36.05	36.05	-1	269	-0.37%
2018/07/23	0.2	38.50	0	0.00	38.05	0.2	346	0.06%
2018/07/16	0	0.00	2	39.85	39.50	-2	360	-0.56%
2018/07/13	0	0.00	0.3	40.00	39.85	-0.3	369	-0.08%
2018/06/28	2	39.10	0	0.00	38.90	2	395	0.51%
2018/06/27	2	41.00	13	40.91	40.50	-11	389	-2.83%
2018/06/26	6	44.15	2	44.10	44.10	4	380	1.05%
2018/06/25	2	58.85	0	0.00	57.90	2	360	0.55%
2018/06/22	10	59.00	0	0.00	58.90	10	342	2.92%
2018/06/20	4	60.00	0	0.00	58.70	4	354	1.13%
2018/06/13	1	59.80	0	0.00	59.90	1	386	0.26%
2018/06/06	1	57.90	0	0.00	57.20	1	517	0.19%
2018/06/04	0	0.00	1	56.00	56.20	-1	672	-0.15%
2018/05/28	0	0.00	1	56.60	56.80	-1	685	-0.15%
2018/05/22	1	56.20	0	0.00	56.00	1	709	0.14%
2018/05/15	2	55.30	0	0.00	55.00	2	714	0.28%
2018/05/07	5	59.30	0	0.00	59.30	5	706	0.71%
2018/04/30	0	0.00	2	59.70	59.50	-2	715	-0.28%
2018/04/20	0	0.00	1	60.60	60.70	-1	733	-0.14%
2018/04/18	1	60.10	0	0.00	60.10	1	731	0.14%
2018/04/09	7	60.79	0	0.00	60.50	7	795	0.88%
2018/03/27	5	61.70	0	0.00	61.60	5	770	0.65%
2018/03/26	8	61.70	0	0.00	61.70	8	763	1.05%
2018/03/23	5	60.62	0	0.00	61.70	5	754	0.66%
2018/03/22	6	61.97	0	0.00	61.20	6	739	0.81%
2018/03/19	0	0.00	1	63.20	62.80	-1	715	-0.14%
2018/03/14	0	0.00	2	61.70	62.40	-2	686	-0.29%
2018/03/13	3	60.73	0	0.00	61.20	3	675	0.44%
2018/03/12	4	62.25	6	62.50	61.00	-2	654	-0.31%
2018/03/09	5	59.36	0	0.00	60.20	5	587	0.85%
2018/02/06	0	0.00	4	48.20	47.70	-4	676	-0.59%
2018/01/25	0	0.00	1	50.00	50.00	-1	774	-0.13%
2018/01/24	0	0.00	2	50.00	50.00	-2	795	-0.25%
2018/01/22	0	0.00	1	51.60	50.60	-1	800	-0.12%
2018/01/09	3	50.33	0	0.00	50.60	3	801	0.37%
2018/01/08	1	51.10	1	50.90	50.50	0	785	0.00%
2018/01/03	0	0.00	2	47.60	47.80	-2	751	-0.27%